TECH quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 18.57 |
| 2000-Q2 | 116.67 |
| 2000-Q3 | -24.32 |
| 2000-Q4 | -36.7 |
| 2001-Q1 | -22.45 |
| 2001-Q2 | 27.27 |
| 2001-Q3 | -2 |
| 2001-Q4 | 26.69 |
| 2002-Q1 | -23.44 |
| 2002-Q2 | -0.14 |
| 2002-Q3 | 17.82 |
| 2002-Q4 | -16.49 |
| 2003-Q1 | -28.41 |
| 2003-Q2 | 47.67 |
| 2003-Q3 | 2.45 |
| 2003-Q4 | 16.93 |
| 2004-Q1 | 7.37 |
| 2004-Q2 | 5.23 |
| Period | Return % |
|---|---|
| 2000-01 | 7.29 |
| 2000-02 | 33.67 |
In the last 15 quarters, TECH increased in 7 and decreased in 8. The average return for this period was -0.33%, while the median return was -1.85%. Maximum gain was +32.11% on 2026-Q2 and maximum loss was -17.98% on 2025-Q1.
Total : 15 Quarters
In the last 15 quarters, TECH increased in 7 and decreased in 8. The average return for this period was -0.33%, while the median return was -1.85%. Maximum gain was +32.11% on 2026-Q2 and maximum loss was -17.98% on 2025-Q1.
In the last 15 quarters, TECH increased in 7 and decreased in 8. The average return for this period was -0.33%, while the median return was -1.85%. Maximum gain was +32.11% on 2026-Q2 and maximum loss was -17.98% on 2025-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.3% | +6.4% | +2.6% | +10% | -2.9% | +9.8% | +6.2% | +2.8% | -4.1% | +6% | -10.1% | +12% |
| 2022 | -22.8% | +4.4% | +3.1% | -12.4% | -3.4% | -3.7% | +9.1% | -13.4% | -14.7% | +1.1% | +9.9% | -4.1% |
| 2023 | -3.5% | -10.6% | -1% | +8.3% | +3.2% | -0.1% | +2.8% | -4.5% | -13.6% | -18.6% | +19.1% | +19.5% |
| 2024 | -8.3% | +7.3% | -5.4% | -8.9% | +5.1% | -8% | +13.9% | -10.1% | +11.4% | -5.6% | +0.1% | -5.2% |
| 2025 | +2.9% | -14.3% | -4.2% | -12.2% | -2.5% | +5.8% | +5.1% | -0.5% | +4.1% | +4.4% | +5.3% | -7.8% |
| 2026 | +7.4% | -9.6% | -9.6% | +3.4% | -6.1% | +39.1% | +0.5% | — | — | — | — | — |
| 3Y Avg | +0.7% | -5.5% | -6.4% | -5.9% | -1.2% | +12.3% | +6.5% | -5.3% | +7.8% | -0.6% | +2.7% | -6.5% |
| 2026-Q3 | 71.0 | 71.4 | +0.5% |
| 2026-Q2 | 53.5 | 70.7 | +32.1% |
| 2026-Q1 | 59.7 | 52.3 | -12.4% |
| 2025-Q4 | 59.9 | 58.8 | -1.9% |
| 2025-Q3 | 52.1 | 55.6 | +6.8% |
| 2025-Q2 | 57.4 | 51.5 | -10.3% |
| 2025-Q1 | 71.5 | 58.6 | -18.0% |
| 2024-Q4 | 78.2 | 72.0 | -7.9% |
| 2024-Q3 | 71.6 | 79.9 | +11.6% |
| 2024-Q2 | 69.4 | 71.7 | +3.2% |
| 2024-Q1 | 76.7 | 70.4 | -8.2% |
| 2023-Q4 | 67.2 | 77.2 | +14.9% |
| 2023-Q3 | 81.1 | 68.1 | -16.1% |
| 2023-Q2 | 73.8 | 81.6 | +10.7% |
| 2023-Q1 | 82.5 | 74.2 | -10.1% |
| 2022-Q4 | 73.3 | 82.9 | +13.1% |
| 2022-Q3 | 88.3 | 71.0 | -19.6% |
| 2022-Q2 | 108.3 | 86.7 | -20.0% |
| 2022-Q1 | 122.0 | 108.3 | -11.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.3% | +6.4% | +2.6% | +10% | -2.9% | +9.8% | +6.2% | +2.8% | -4.1% | +6% | -10.1% | +12% |
| 2022 | -22.8% | +4.4% | +3.1% | -12.4% | -3.4% | -3.7% | +9.1% | -13.4% | -14.7% | +1.1% | +9.9% | -4.1% |
| 2023 | -3.5% | -10.6% | -1% | +8.3% | +3.2% | -0.1% | +2.8% | -4.5% | -13.6% | -18.6% | +19.1% | +19.5% |
| 2024 | -8.3% | +7.3% | -5.4% | -8.9% | +5.1% | -8% | +13.9% | -10.1% | +11.4% | -5.6% | +0.1% | -5.2% |
| 2025 | +2.9% | -14.3% | -4.2% | -12.2% | -2.5% | +5.8% | +5.1% | -0.5% | +4.1% | +4.4% | +5.3% | -7.8% |
| 2026 | +7.4% | -9.6% | -9.6% | +3.4% | -6.1% | +39.1% | +0.5% | — | — | — | — | — |
| 3Y Avg | +0.7% | -5.5% | -6.4% | -5.9% | -1.2% | +12.3% | +6.5% | -5.3% | +7.8% | -0.6% | +2.7% | -6.5% |
| 2004-Q3 | -11.41 |
| 2004-Q4 | -1.42 |
| 2005-Q1 | 5.02 |
| 2005-Q2 | 14.34 |
| 2005-Q3 | 22.76 |
| 2005-Q4 | -2.98 |
| 2006-Q1 | 5.55 |
| 2006-Q2 | -14.68 |
| 2006-Q3 | -2.3 |
| 2006-Q4 | 8.54 |
| 2007-Q1 | 1.64 |
| 2007-Q2 | -0.69 |
| 2007-Q3 | 10.13 |
| 2007-Q4 | 4.36 |
| 2008-Q1 | 0.36 |
| 2008-Q2 | 10.95 |
| 2008-Q3 | -9.08 |
| 2008-Q4 | -13.19 |
| 2009-Q1 | -15.14 |
| 2009-Q2 | 17.02 |
| 2009-Q3 | -1.51 |
| 2009-Q4 | 9.59 |
| 2010-Q1 | -7.4 |
| 2010-Q2 | -9.74 |
| 2010-Q3 | 9.43 |
| 2010-Q4 | 6.28 |
| 2011-Q1 | 7.7 |
| 2011-Q2 | 14.76 |
| 2011-Q3 | -19.09 |
| 2011-Q4 | 4.6 |
| 2012-Q1 | 2.16 |
| 2012-Q2 | 5.34 |
| 2012-Q3 | -5.32 |
| 2012-Q4 | -5.69 |
| 2013-Q1 | -2.14 |
| 2013-Q2 | 2.43 |
| 2013-Q3 | 14.87 |
| 2013-Q4 | 15.69 |
| 2014-Q1 | -9.38 |
| 2014-Q2 | 7.33 |
| 2014-Q3 | -0.72 |
| 2014-Q4 | -0.43 |
| 2015-Q1 | 9.67 |
| 2015-Q2 | -1.48 |
| 2015-Q3 | -5.25 |
| 2015-Q4 | -1.19 |
| 2016-Q1 | 7.12 |
| 2016-Q2 | 18.05 |
| 2016-Q3 | -2.42 |
| 2016-Q4 | -6.24 |
| 2017-Q1 | -0.94 |
| 2017-Q2 | 16.49 |
| 2017-Q3 | 3.42 |
| 2017-Q4 | 5.64 |
| 2018-Q1 | 14.88 |
| 2018-Q2 | 2.13 |
| 2018-Q3 | 37.7 |
| 2018-Q4 | -28.99 |
| 2019-Q1 | 39.91 |
| 2019-Q2 | 4.28 |
| 2019-Q3 | -6.48 |
| 2019-Q4 | 15.73 |
| 2020-Q1 | -13.61 |
| 2020-Q2 | 42.41 |
| 2020-Q3 | -6.87 |
| 2020-Q4 | 27.68 |
| 2021-Q1 | 21.4 |
| 2021-Q2 | 15.91 |
| 2021-Q3 | 6.75 |
| 2021-Q4 | 4.76 |
| 2022-Q1 | -11.23 |
| 2022-Q2 | -20 |
| 2022-Q3 | -19.58 |
| 2022-Q4 | 13.12 |
| 2023-Q1 | -10.11 |
| 2023-Q2 | 10.67 |
| 2023-Q3 | -16.11 |
| 2023-Q4 | 14.91 |
| 2024-Q1 | -8.24 |
| 2024-Q2 | 3.23 |
| 2024-Q3 | 11.62 |
| 2024-Q4 | -7.85 |
| 2025-Q1 | -17.98 |
| 2025-Q2 | -10.29 |
| 2025-Q3 | 6.82 |
| 2025-Q4 | -1.85 |
| 2026-Q1 | -12.39 |
| 2026-Q2 | 32.11 |
| 2026-Q3 | 0.51 |
| 2000-03 | -21.99 |
| 2000-04 | 18.53 |
| 2000-05 | 7.3 |
| 2000-06 | 49.36 |
| 2000-07 | -32.54 |
| 2000-08 | -4.56 |
| 2000-09 | 9.98 |
| 2000-10 | -1.12 |
| 2000-11 | -16.08 |
| 2000-12 | -23.43 |
| 2001-01 | -17.58 |
| 2001-02 | -4.13 |
| 2001-03 | -5.22 |
| 2001-04 | 25.71 |
| 2001-05 | -7.2 |
| 2001-06 | -5.69 |
| 2001-07 | -2.53 |
| 2001-08 | 5.18 |
| 2001-09 | -6.95 |
| 2001-10 | 3.58 |
| 2001-11 | 6.87 |
| 2001-12 | 19.61 |
| 2002-01 | -14.67 |
| 2002-02 | -8.08 |
| 2002-03 | -0.86 |
| 2002-04 | -5.52 |
| 2002-05 | 16.99 |
| 2002-06 | -7.96 |
| 2002-07 | -0.72 |
| 2002-08 | 3.65 |
| 2002-09 | 20.23 |
| 2002-10 | -3.51 |
| 2002-11 | -5.49 |
| 2002-12 | -7.99 |
| 2003-01 | -21.38 |
| 2003-02 | -4.57 |
| 2003-03 | -4.6 |
| 2003-04 | 7.98 |
| 2003-05 | 8.05 |
| 2003-06 | 2.02 |
| 2003-07 | 4.12 |
| 2003-08 | 7.81 |
| 2003-09 | -9.66 |
| 2003-10 | 7.66 |
| 2003-11 | 1.35 |
| 2003-12 | 2.27 |
| 2004-01 | 2.11 |
| 2004-02 | 2.95 |
| 2004-03 | -2.02 |
| 2004-04 | -5.23 |
| 2004-05 | -5 |
| 2004-06 | 11.27 |
| 2004-07 | -7.7 |
| 2004-08 | 0 |
| 2004-09 | -2.55 |
| 2004-10 | -8.71 |
| 2004-11 | 3.66 |
| 2004-12 | 2.42 |
| 2005-01 | -8.88 |
| 2005-02 | -2.85 |
| 2005-03 | 16.72 |
| 2005-04 | 3.98 |
| 2005-05 | 9.49 |
| 2005-06 | 0.35 |
| 2005-07 | 5.78 |
| 2005-08 | 15.68 |
| 2005-09 | 0.49 |
| 2005-10 | -6.16 |
| 2005-11 | 2.68 |
| 2005-12 | -0.99 |
| 2006-01 | -0.21 |
| 2006-02 | 3.48 |
| 2006-03 | 0.13 |
| 2006-04 | -5.09 |
| 2006-05 | -3.66 |
| 2006-06 | -7.42 |
| 2006-07 | -4.61 |
| 2006-08 | 4.26 |
| 2006-09 | 0.47 |
| 2006-10 | 9.4 |
| 2006-11 | -2.82 |
| 2006-12 | 1.69 |
| 2007-01 | 3.35 |
| 2007-02 | -3.56 |
| 2007-03 | 0.63 |
| 2007-04 | 2.36 |
| 2007-05 | 0.67 |
| 2007-06 | -4.35 |
| 2007-07 | -1.82 |
| 2007-08 | 11.7 |
| 2007-09 | -2.17 |
| 2007-10 | 3.1 |
| 2007-11 | 0.8 |
| 2007-12 | 1.73 |
| 2008-01 | -3.16 |
| 2008-02 | 3.89 |
| 2008-03 | -3.44 |
| 2008-04 | 3.96 |
| 2008-05 | 6.75 |
| 2008-06 | 1.79 |
| 2008-07 | 0.25 |
| 2008-08 | -2.67 |
| 2008-09 | -6 |
| 2008-10 | -7.16 |
| 2008-11 | -13.07 |
| 2008-12 | 6.54 |
| 2009-01 | -7.01 |
| 2009-02 | -16.83 |
| 2009-03 | 16.62 |
| 2009-04 | 4.99 |
| 2009-05 | 5.09 |
| 2009-06 | 4.38 |
| 2009-07 | 0.44 |
| 2009-08 | -4.7 |
| 2009-09 | 3.17 |
| 2009-10 | -0.06 |
| 2009-11 | 7.95 |
| 2009-12 | 0.94 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 71.1 | 71.49 | 71.1 | 71.36 | — |
| 2026-07-10 | 71.07 | 71.39 | 70.84 | 71.3 | — |
| 2026-07-09 | 70.76 | 71.2 | 70.76 | 71.15 | — |
| 2026-07-08 | 70.65 | 70.96 | 70.49 | 70.96 | — |
| 2026-07-07 | 70.92 | 70.98 | 70.54 | 70.61 | — |
| 2026-07-06 | 70.84 | 70.96 | 70.62 | 70.92 | — |
| 2026-07-02 | 70.94 | 71 | 70.65 | 70.83 | — |
| 2026-07-01 | 70.78 | 71 | 70.56 | 71 | — |
| 2026-06-30 | 70.9 | 70.94 | 70.55 | 70.65 | — |
| 2026-06-29 | 70.81 | 71.1 | 70.75 | 70.9 | — |
| 2026-06-26 | 70.85 | 71.23 | 70.67 | 71 | — |
| 2026-06-25 | 70.22 | 70.92 | 70.08 | 70.7 | — |
| 2026-06-24 | 57.11 | 60.25 | 56.85 | 58.88 | — |
| 2026-06-23 | 55.76 | 57.31 | 55.76 | 56.26 | — |
| 2026-06-22 | 58.14 | 58.56 | 55.46 | 55.61 | — |
| 2026-06-18 | 55.54 | 58.25 | 55.15 | 57.94 | — |
| 2026-06-17 | 55.93 | 57.33 | 54.32 | 55 | — |
| 2026-06-16 | 56.41 | 56.86 | 55.53 | 56.03 | — |
| 2026-06-15 | 55.31 | 56.5 | 54.7 | 56.17 | — |
| 2026-06-12 | 54.06 | 54.62 | 53.29 | 54 | — |
| 2026-06-11 | 52.5 | 54.09 | 51.97 | 54.02 | — |
| 2026-06-10 | 54.43 | 54.7 | 52.27 | 52.5 | — |
| 2026-06-09 | 53.44 | 55.12 | 53.17 | 54.41 | — |
| 2026-06-05 | 53.04 | 53.18 | 51.26 | 51.99 | — |
| 2026-06-04 | 51.91 | 53.3 | 51.34 | 53.18 | — |
| 2026-06-03 | 49.58 | 50.89 | 49.05 | 50.85 | — |
| 2026-06-02 | 49.96 | 50.38 | 49.27 | 49.77 | — |
| 2026-06-01 | 51.45 | 51.81 | 50.63 | 50.79 | — |
| 2026-05-29 | 50.61 | 52.12 | 50.43 | 51.68 | — |
| 2026-05-28 | 48.35 | 51.21 | 48 | 50.84 | — |
| 2026-05-27 | 48.69 | 49.37 | 47.22 | 48.09 | — |
| 2026-05-22 | 47.3 | 48.27 | 47.11 | 48.21 | — |
| 2026-05-21 | 46.14 | 47.44 | 45.32 | 47.37 | — |
| 2026-05-20 | 45.58 | 46.78 | 44.27 | 46.7 | — |
| 2026-05-19 | 44.79 | 46.54 | 44.67 | 45.47 | — |
| 2026-05-18 | 43.85 | 45.13 | 43.2 | 44.43 | — |
| 2026-05-15 | 44.62 | 45.59 | 43.19 | 43.3 | — |
| 2026-05-14 | 45.35 | 46.04 | 44.4 | 44.74 | — |
| 2026-05-13 | 47.07 | 47.13 | 44.12 | 44.89 | — |
| 2026-05-12 | 47.87 | 48.34 | 46.52 | 47.42 | — |
| 2026-05-11 | 49.39 | 49.52 | 47.31 | 47.42 | — |
| 2026-05-08 | 50.02 | 50.5 | 47.85 | 48.36 | — |
| 2026-05-07 | 47.19 | 51 | 46.42 | 50.91 | — |
| 2026-05-06 | 56.68 | 56.68 | 45.12 | 47.4 | — |
| 2026-05-05 | 56.37 | 57.01 | 54.55 | 56.68 | — |
| 2026-05-04 | 54.49 | 55.19 | 54.07 | 54.74 | — |
| 2026-05-01 | 55.08 | 55.64 | 53.58 | 55.02 | — |
| 2026-04-30 | 52.42 | 55.93 | 51.9 | 55.32 | — |
| 2026-04-29 | 53.04 | 53.74 | 51.03 | 51.95 | — |
| 2026-04-28 | 55 | 55.28 | 52.99 | 53.51 | — |
| 2026-04-27 | 54.29 | 55.5 | 53.77 | 55.11 | — |
| 2026-04-24 | 52.53 | 54.74 | 52.05 | 54.19 | — |
| 2026-04-23 | 57.52 | 57.55 | 51.13 | 52.2 | — |
| 2026-04-22 | 60.38 | 60.59 | 57.94 | 58.58 | — |
| 2026-04-21 | 60.72 | 62.47 | 59.58 | 59.67 | — |
| 2026-04-20 | 59.1 | 60.89 | 58.61 | 60.58 | — |
| 2026-04-17 | 58.47 | 59.95 | 58.27 | 59.23 | — |
| 2026-04-16 | 58.11 | 58.47 | 56.83 | 57.36 | — |
| 2026-04-15 | 59.16 | 59.78 | 58.09 | 58.49 | — |
| 2026-04-14 | 58.03 | 60.44 | 57.76 | 58.66 | — |
| 2026-04-13 | 55.42 | 57.68 | 55.27 | 57.53 | — |
| 2026-04-10 | 55.82 | 56.13 | 55.06 | 55.54 | — |
| 2026-04-09 | 54.88 | 56.17 | 53.44 | 55.57 | — |
| 2026-04-08 | 55.86 | 56.9 | 53.87 | 55.21 | — |
| 2026-04-07 | 52.9 | 54.25 | 52.6 | 53.83 | — |
| 2026-04-06 | 53.13 | 53.9 | 51.95 | 53.8 | — |
| 2026-04-02 | 52.01 | 54.79 | 51.36 | 53.13 | — |
| 2026-04-01 | 52.29 | 54.1 | 52.29 | 53.48 | — |
| 2026-03-31 | 52.76 | 53.22 | 51.15 | 52.26 | — |
| 2026-03-30 | 51.51 | 52.31 | 51.14 | 52.04 | — |
| 2026-03-27 | 52.62 | 53.6 | 50.56 | 50.95 | — |
| 2026-03-26 | 52.61 | 53.63 | 52.19 | 52.7 | — |
| 2026-03-25 | 52.69 | 53.23 | 52.02 | 52.69 | — |
| 2026-03-24 | 50.7 | 52.95 | 50.7 | 52.43 | — |
| 2026-03-23 | 52.71 | 53.53 | 51.63 | 52 | — |
| 2026-03-20 | 51.61 | 52.18 | 50.79 | 51.48 | — |
| 2026-03-19 | 50.01 | 52.36 | 50.01 | 51.59 | — |
| 2026-03-18 | 50.3 | 51.3 | 49.53 | 50.81 | — |
| 2026-03-17 | 49.62 | 51.24 | 49.62 | 51.06 | — |
| 2026-03-16 | 51.5 | 52.25 | 48.25 | 48.81 | — |
| 2026-03-13 | 52.27 | 52.58 | 50.63 | 50.85 | — |
| 2026-03-12 | 52.82 | 54.03 | 49.86 | 51.47 | — |
| 2026-03-11 | 52.57 | 53.79 | 51.87 | 53.62 | — |
| 2026-03-10 | 54.66 | 54.87 | 52.77 | 52.82 | — |
| 2026-03-09 | 52.81 | 55.14 | 52.38 | 54.87 | — |
| 2026-03-06 | 54.79 | 55.21 | 53.63 | 53.89 | — |
| 2026-03-05 | 56.89 | 58.65 | 55.35 | 55.89 | — |
| 2026-03-04 | 57.8 | 58.07 | 56.92 | 57.85 | — |
| 2026-03-03 | 56.12 | 57.64 | 54.59 | 56.99 | — |
| 2026-03-02 | 57.98 | 58.43 | 56.39 | 57.82 | — |
| 2026-02-27 | 57.2 | 59.06 | 56.19 | 59 | — |
| 2026-02-26 | 57.58 | 58.15 | 55.9 | 57.92 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-24 | 54.68 | 57.67 | 54.22 | 57.6 | — |
| 2026-02-23 | 57.43 | 57.49 | 54.2 | 54.76 | — |
| 2026-02-20 | 57.7 | 58.4 | 56.61 | 57.52 | — |
| 2026-02-19 | 58.78 | 59.39 | 57.37 | 58.25 | — |
| 2026-02-18 | 58.55 | 59.68 | 57.92 | 59.33 | — |
| 2026-02-17 | 59.82 | 60.11 | 58.35 | 58.5 | — |
| 2026-02-13 | 59.61 | 61.14 | 59.07 | 59.93 | — |
| 2026-02-12 | 62.82 | 63.46 | 58.04 | 59.54 | — |
| 2026-02-11 | 64.33 | 64.78 | 62.79 | 63.45 | — |
| 2026-02-10 | 65.48 | 65.94 | 64.42 | 64.8 | — |
| 2026-02-09 | 66.07 | 66.51 | 64.52 | 65.48 | — |
| 2026-02-06 | 66.76 | 67.6 | 65.85 | 66.78 | — |
| 2026-02-05 | 68.04 | 68.57 | 65.62 | 65.86 | — |
| 2026-02-04 | 66.69 | 69.92 | 61.7 | 68.67 | — |
| 2026-02-03 | 65.3 | 66.48 | 62.86 | 64.63 | — |
| 2026-02-02 | 63.61 | 65.29 | 62.93 | 65.25 | — |
| 2026-01-30 | 63.26 | 64.35 | 62.81 | 64.09 | — |
| 2026-01-29 | 64.96 | 65 | 63.05 | 63.98 | — |
| 2026-01-28 | 67.98 | 67.98 | 65.16 | 65.56 | — |
| 2026-01-27 | 67.53 | 68.54 | 67.02 | 68.23 | — |
| 2026-01-26 | 67.69 | 68.18 | 66.94 | 67.63 | — |
| 2026-01-23 | 69.21 | 69.24 | 67.35 | 68.16 | — |
| 2026-01-22 | 71.8 | 72.16 | 69.3 | 69.65 | — |
| 2026-01-21 | 70 | 71.63 | 69.18 | 71.38 | — |
| 2026-01-20 | 67.52 | 69.74 | 66.35 | 69.57 | — |