TECH Weekly Statistics
TECH weekly stock returns with week-by-week price performance and historical return data.
Bio-Techne Corp. (TECH) company overview
Based in Minnesota, Bio-Techne is a life sciences manufacturer supplying consumables and instruments for the pharma, biotech, academic, and diagnostic markets. It reports in two segments: protein sciences (about 75% of revenue) and diagnostics and genomics (25%). The protein sciences segment sells reagents and analytical instruments used in life sciences research, including antibodies used in protein analysis. The diagnostics and genomics segment sells diagnostic reagents, molecular diagnostics, and spatial biology products. The United States accounts for about 55% of revenue. The firm also has operations in Europe, the Middle East, and Africa (20% of sales), the UK (5%), and Asia-Pacific (15%), with the rest of the world accounting for the remaining 5%.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | -1.9 |
| 2017 | -3.28 |
| 2017 | 1.84 |
| 2017 | 3.25 |
| 2017 | 1.02 |
| 2017 | 1.58 |
| 2017 | 1.1 |
| 2017 | 0.75 |
| 2017 | 0.9 |
| 2017 | -2.93 |
| 2017 | -0.88 |
| 2017 | 2.87 |
| 2017 | -1.14 |
| 2017 | -0.72 |
| 2017 | 1.56 |
| 2017 | 4 |
| 2017 | 3.09 |
| 2017 | -0.22 |
| 2017 | -0.9 |
| 2017 | 1.2 |
| 2017 | 3.88 |
| 2017 | -2.8 |
| 2017 | -0.61 |
| 2017 | 4.85 |
| 2017 | -0.17 |
| 2017 | -0.37 |
| 2017 | -2.01 |
| 2017 | 1.94 |
| 2017 | -1.49 |
| 2017 | -1.2 |
| 2017 | 2.23 |
| 2017 | -0.54 |
| 2017 | 1.49 |
| 2017 | 1.73 |
| 2017 | -1.96 |
| 2017 | 1 |
| 2017 | -0.23 |
| 2017 | -0.36 |
| 2017 | 1.26 |
| 2017 | -0.88 |
| 2017 | 1.8 |
| 2017 | 1.25 |
| 2017 | 2.86 |
| 2017 | -4.05 |
| 2017 | 4.29 |
| 2017 | 1.86 |
| 2017 | 1.12 |
| 2017 | -3.91 |
| 2017 | 0.47 |
| 2017 | -1.44 |
| 2017 | 1.09 |
| 2018 | 5.15 |
| 2018 | 2.94 |
| 2018 | 0.43 |
| 2018 | 1.14 |
| 2018 | -2.79 |
| 2018 | -3.02 |
| 2018 | 5.12 |
| 2018 | 1.14 |
| 2018 | -1.35 |
| 2018 | 4.69 |
| 2018 | 1.26 |
| 2018 | -1.92 |
| 2018 | 3.11 |
| 2018 | -3.43 |
| 2018 | 2.14 |
| 2018 | 1.98 |
| 2018 | -0.73 |
| 2018 | -2.91 |
| 2018 | 2.46 |
| 2018 | 1.08 |
| 2018 | -3.12 |
| 2018 | 2.11 |
| 2018 | 5.58 |
| 2018 | 3.81 |
| 2018 | -2.25 |
| 2018 | -8.17 |
| 2018 | 1.9 |
| 2018 | 1.32 |
| 2018 | 2.38 |
| 2018 | 4.15 |
| 2018 | 2.24 |
| 2018 | 7.33 |
| 2018 | 1.32 |
| 2018 | 4.23 |
| 2018 | 2 |
| 2018 | -0.1 |
| 2018 | 3.35 |
| 2018 | -2.04 |
| 2018 | 4.25 |
| 2018 | -5.99 |
| 2018 | -3.65 |
| 2018 | -3.61 |
| 2018 | 1.4 |
| 2018 | -6.77 |
| 2018 | 0.23 |
| 2018 | -6.14 |
| 2018 | -0.57 |
| 2018 | 0.4 |
| 2018 | -4.55 |
| 2018 | -3.08 |
| 2018 | -8.89 |
| 2018 | 3.57 |
| 2019 | 1.26 |
| 2019 | 8.98 |
| 2019 | 3.61 |
| 2019 | 0.69 |
| 2019 | 7.67 |
| 2019 | 5.1 |
| 2019 | 4.29 |
| 2019 | 2.01 |
| 2019 | 0.41 |
| 2019 | -3.86 |
| 2019 | 3.19 |
| 2019 | -1.54 |
| 2019 | 3.74 |
| 2019 | -1 |
| 2019 | 1.65 |
| 2019 | -6.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 72.46 | 72.52 | 72.44 | 72.46 | — |
| 2026-10-08 | 72.55 | 72.57 | 72.43 | 72.45 | — |
| 2026-10-07 | 72.43 | 72.55 | 72.43 | 72.53 | — |
| 2026-10-06 | 72.58 | 72.61 | 72.41 | 72.43 | — |
| 2026-10-05 | 72.41 | 72.61 | 72.39 | 72.58 | — |
| 2026-10-02 | 72.44 | 72.47 | 72.38 | 72.4 | — |
| 2026-10-01 | 72.5 | 72.54 | 72.38 | 72.4 | — |
| 2026-09-30 | 72.38 | 72.55 | 72.33 | 72.47 | — |
| 2026-09-29 | 72.36 | 72.5 | 72.36 | 72.38 | — |
| 2026-09-28 | 72.58 | 72.65 | 72.49 | 72.51 | — |
| 2026-09-25 | 72.59 | 72.64 | 72.56 | 72.61 | — |
| 2026-09-24 | 72.54 | 72.63 | 72.51 | 72.57 | — |
| 2026-09-23 | 72.48 | 72.64 | 72.48 | 72.52 | — |
| 2026-09-21 | 72.5 | 72.54 | 72.44 | 72.47 | — |
| 2026-09-18 | 72.41 | 72.44 | 72.26 | 72.37 | — |
| 2026-09-17 | 72.36 | 72.48 | 72.28 | 72.41 | — |
| 2026-09-16 | 72.35 | 72.36 | 72.22 | 72.33 | — |
| 2026-09-15 | 72.28 | 72.39 | 72.21 | 72.34 | — |
| 2026-09-14 | 72.21 | 72.3 | 72.17 | 72.27 | — |
| 2026-09-11 | 72.15 | 72.38 | 72.12 | 72.12 | — |
| 2026-09-10 | 72.26 | 72.32 | 72.08 | 72.08 | — |
| 2026-09-09 | 72.3 | 72.36 | 72.23 | 72.25 | — |
| 2026-09-08 | 72.37 | 72.46 | 72.29 | 72.31 | — |
| 2026-09-04 | 72.41 | 72.48 | 72.4 | 72.43 | — |
| 2026-09-02 | 72.2 | 72.38 | 72.2 | 72.3 | — |
| 2026-09-01 | 72.36 | 72.39 | 72.14 | 72.18 | — |
| 2026-08-31 | 72.38 | 72.41 | 72.3 | 72.31 | — |
| 2026-08-27 | 72.38 | 72.5 | 72.35 | 72.47 | — |
| 2026-08-26 | 72.33 | 72.4 | 72.33 | 72.38 | — |
| 2026-08-25 | 72.35 | 72.38 | 72.28 | 72.33 | — |
| 2026-08-24 | 72.29 | 72.42 | 72.27 | 72.39 | — |
| 2026-08-21 | 72.33 | 72.35 | 72.27 | 72.32 | — |
| 2026-08-20 | 72.36 | 72.51 | 72.23 | 72.28 | — |
| 2026-08-19 | 72.39 | 72.56 | 72.38 | 72.48 | — |
| 2026-08-18 | 72.41 | 72.51 | 72.22 | 72.22 | — |
| 2026-08-17 | 72.31 | 72.62 | 72.22 | 72.39 | — |
| 2026-08-14 | 72.18 | 72.43 | 72.07 | 72.4 | — |
| 2026-08-13 | 72.31 | 72.31 | 72.06 | 72.17 | — |
| 2026-08-12 | 72.14 | 72.36 | 72.1 | 72.23 | — |
| 2026-08-11 | 72.2 | 72.35 | 72 | 72.15 | — |
| 2026-08-10 | 72.25 | 72.39 | 72.07 | 72.12 | — |
| 2026-08-06 | 72.09 | 72.09 | 71.89 | 71.9 | — |
| 2026-08-05 | 72.14 | 72.15 | 71.93 | 72 | — |
| 2026-08-04 | 72.12 | 72.17 | 72.03 | 72.09 | — |
| 2026-08-03 | 72.14 | 72.2 | 72.07 | 72.14 | — |
| 2026-07-31 | 72.05 | 72.17 | 71.96 | 72.09 | — |
| 2026-07-30 | 72.01 | 72.21 | 71.99 | 72.03 | — |
| 2026-07-29 | 72.13 | 72.36 | 71.98 | 72.03 | — |
| 2026-07-28 | 71.76 | 72.16 | 71.76 | 72.07 | — |
| 2026-07-27 | 71.66 | 71.88 | 71.6 | 71.62 | — |
| 2026-07-24 | 71.89 | 71.94 | 71.58 | 71.6 | — |
| 2026-07-23 | 71.8 | 72.11 | 71.75 | 71.77 | — |
| 2026-07-22 | 71.65 | 71.84 | 71.52 | 71.78 | — |
| 2026-07-21 | 71.56 | 71.81 | 71.45 | 71.63 | — |
| 2026-07-20 | 72 | 72 | 71.59 | 71.64 | — |
| 2026-07-17 | 71.56 | 72.12 | 71.5 | 72.12 | — |
| 2026-07-16 | 71.48 | 71.81 | 71.47 | 71.77 | — |
| 2026-07-15 | 71.47 | 71.5 | 71.31 | 71.48 | — |
| 2026-07-14 | 71.35 | 71.45 | 71.14 | 71.23 | — |
| 2026-07-13 | 71.1 | 71.49 | 71.1 | 71.36 | — |
| 2026-07-10 | 71.07 | 71.39 | 70.84 | 71.3 | — |
| 2026-07-09 | 70.76 | 71.2 | 70.76 | 71.15 | — |
| 2026-07-08 | 70.65 | 70.96 | 70.49 | 70.96 | — |
| 2026-07-07 | 70.92 | 70.98 | 70.54 | 70.61 | — |
| 2026-07-06 | 70.84 | 70.96 | 70.62 | 70.92 | — |
| 2026-07-02 | 70.94 | 71 | 70.65 | 70.83 | — |
| 2026-07-01 | 70.78 | 71 | 70.56 | 71 | — |
| 2026-06-30 | 70.9 | 70.94 | 70.55 | 70.65 | — |
| 2026-06-29 | 70.81 | 71.1 | 70.75 | 70.9 | — |
| 2026-06-26 | 70.85 | 71.23 | 70.67 | 71 | — |
| 2026-06-25 | 70.22 | 70.92 | 70.08 | 70.7 | — |
| 2026-06-24 | 57.11 | 60.25 | 56.85 | 58.88 | — |
| 2026-06-23 | 55.76 | 57.31 | 55.76 | 56.26 | — |
| 2026-06-22 | 58.14 | 58.56 | 55.46 | 55.61 | — |
| 2026-06-18 | 55.54 | 58.25 | 55.15 | 57.94 | — |
| 2026-06-17 | 55.93 | 57.33 | 54.32 | 55 | — |
| 2026-06-16 | 56.41 | 56.86 | 55.53 | 56.03 | — |
| 2026-06-15 | 55.31 | 56.5 | 54.7 | 56.17 | — |
| 2026-06-12 | 54.06 | 54.62 | 53.29 | 54 | — |
| 2026-06-11 | 52.5 | 54.09 | 51.97 | 54.02 | — |
| 2026-06-10 | 54.43 | 54.7 | 52.27 | 52.5 | — |
| 2026-06-09 | 53.44 | 55.12 | 53.17 | 54.41 | — |
| 2026-06-05 | 53.04 | 53.18 | 51.26 | 51.99 | — |
| 2026-06-04 | 51.91 | 53.3 | 51.34 | 53.18 | — |
| 2026-06-03 | 49.58 | 50.89 | 49.05 | 50.85 | — |
| 2026-06-02 | 49.96 | 50.38 | 49.27 | 49.77 | — |
| 2026-06-01 | 51.45 | 51.81 | 50.63 | 50.79 | — |
| 2026-05-29 | 50.61 | 52.12 | 50.43 | 51.68 | — |
| 2026-05-28 | 48.35 | 51.21 | 48 | 50.84 | — |
| 2026-05-27 | 48.69 | 49.37 | 47.22 | 48.09 | — |
| 2026-05-22 | 47.3 | 48.27 | 47.11 | 48.21 | — |
| 2026-05-21 | 46.14 | 47.44 | 45.32 | 47.37 | — |
| 2026-05-20 | 45.58 | 46.78 | 44.27 | 46.7 | — |
| 2026-05-19 | 44.79 | 46.54 | 44.67 | 45.47 | — |
| 2026-05-18 | 43.85 | 45.13 | 43.2 | 44.43 | — |
| 2026-05-15 | 44.62 | 45.59 | 43.19 | 43.3 | — |
| 2026-05-14 | 45.35 | 46.04 | 44.4 | 44.74 | — |
| 2026-05-13 | 47.07 | 47.13 | 44.12 | 44.89 | — |
| 2026-05-12 | 47.87 | 48.34 | 46.52 | 47.42 | — |
| 2026-05-11 | 49.39 | 49.52 | 47.31 | 47.42 | — |
| 2026-05-08 | 50.02 | 50.5 | 47.85 | 48.36 | — |
| 2026-05-07 | 47.19 | 51 | 46.42 | 50.91 | — |
| 2026-05-06 | 56.68 | 56.68 | 45.12 | 47.4 | — |
| 2026-05-05 | 56.37 | 57.01 | 54.55 | 56.68 | — |
| 2026-05-04 | 54.49 | 55.19 | 54.07 | 54.74 | — |
| 2026-05-01 | 55.08 | 55.64 | 53.58 | 55.02 | — |
| 2026-04-30 | 52.42 | 55.93 | 51.9 | 55.32 | — |
| 2026-04-29 | 53.04 | 53.74 | 51.03 | 51.95 | — |
| 2026-04-28 | 55 | 55.28 | 52.99 | 53.51 | — |
| 2026-04-27 | 54.29 | 55.5 | 53.77 | 55.11 | — |
| 2026-04-24 | 52.53 | 54.74 | 52.05 | 54.19 | — |
| 2026-04-23 | 57.52 | 57.55 | 51.13 | 52.2 | — |
| 2026-04-22 | 60.38 | 60.59 | 57.94 | 58.58 | — |
| 2026-04-21 | 60.72 | 62.47 | 59.58 | 59.67 | — |
| 2026-04-20 | 59.1 | 60.89 | 58.61 | 60.58 | — |
| 2026-04-17 | 58.47 | 59.95 | 58.27 | 59.23 | — |
| 2026-04-16 | 58.11 | 58.47 | 56.83 | 57.36 | — |
| 2026-04-15 | 59.16 | 59.78 | 58.09 | 58.49 | — |
| 2026-04-14 | 58.03 | 60.44 | 57.76 | 58.66 | — |
| 2026-04-13 | 55.42 | 57.68 | 55.27 | 57.53 | — |