TECH daily returns
TECH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 72.5 | 72.36 | 72.47 | — |
| 2026-08-26 | 0 | 72.39 | 72.32 | 72.38 | — |
| 2026-08-25 | 0 | 72.38 | 72.28 | 72.33 | — |
| 2026-08-24 | 0 | 72.42 | 72.27 | 72.39 | — |
| 2026-08-21 | 72.33 | 72.35 | 72.27 | 72.32 | — |
| 2026-08-20 | 72.36 | 72.51 | 72.23 | 72.28 | — |
| 2026-08-19 | 72.39 | 72.56 | 72.38 | 72.48 | — |
| 2026-08-18 | 72.41 | 72.51 | 72.22 | 72.22 | — |
| 2026-08-17 | 72.31 | 72.62 | 72.22 | 72.39 | — |
| 2026-08-14 | 72.18 | 72.43 | 72.07 | 72.4 | — |
| 2026-08-13 | 72.31 | 72.31 | 72.06 | 72.17 | — |
| 2026-08-12 | 72.14 | 72.36 | 72.1 | 72.23 | — |
| 2026-08-11 | 72.2 | 72.35 | 72 | 72.15 | — |
| 2026-08-10 | 72.25 | 72.39 | 72.07 | 72.12 | — |
| 2026-08-06 | 72.09 | 72.09 | 71.89 | 71.9 | — |
| 2026-08-05 | 72.14 | 72.15 | 71.93 | 72 | — |
| 2026-08-04 | 72.12 | 72.17 | 72.03 | 72.09 | — |
| 2026-07-31 | 72.05 | 72.17 | 71.96 | 72.09 | — |
| 2026-07-30 | 72.01 | 72.21 | 71.99 | 72.03 | — |
| 2026-07-29 | 72.13 | 72.36 | 71.98 | 72.03 | — |
| 2026-07-28 | 71.76 | 72.16 | 71.76 | 72.07 | — |
| 2026-07-27 | 71.66 | 71.88 | 71.6 | 71.62 | — |
| 2026-07-24 | 71.89 | 71.94 | 71.58 | 71.6 | — |
| 2026-07-23 | 71.8 | 72.11 | 71.75 | 71.77 | — |
| 2026-07-22 | 71.65 | 71.84 | 71.52 | 71.78 | — |
| 2026-07-21 | 71.56 | 71.81 | 71.45 | 71.63 | — |
| 2026-07-20 | 72 | 72 | 71.59 | 71.64 | — |
| 2026-07-17 | 71.56 | 72.12 | 71.5 | 72.12 | — |
| 2026-07-16 | 71.48 | 71.81 | 71.47 | 71.77 | — |
| 2026-07-15 | 71.47 | 71.5 | 71.31 | 71.48 | — |
| 2026-07-14 | 71.35 | 71.45 | 71.14 | 71.23 | — |
| 2026-07-13 | 71.1 | 71.49 | 71.1 | 71.36 | — |
| 2026-07-10 | 71.07 | 71.39 | 70.84 | 71.3 | — |
| 2026-07-09 | 70.76 | 71.2 | 70.76 | 71.15 | — |
| 2026-07-08 | 70.65 | 70.96 | 70.49 | 70.96 | — |
| 2026-07-07 | 70.92 | 70.98 | 70.54 | 70.61 | — |
| 2026-07-06 | 70.84 | 70.96 | 70.62 | 70.92 | — |
| 2026-07-02 | 70.94 | 71 | 70.65 | 70.83 | — |
| 2026-07-01 | 70.78 | 71 | 70.56 | 71 | — |
| 2026-06-30 | 70.9 | 70.94 | 70.55 | 70.65 | — |
| 2026-06-29 | 70.81 | 71.1 | 70.75 | 70.9 | — |
| 2026-06-26 | 70.85 | 71.23 | 70.67 | 71 | — |
| 2026-06-25 | 70.22 | 70.92 | 70.08 | 70.7 | — |
| 2026-06-24 | 57.11 | 60.25 | 56.85 | 58.88 | — |
| 2026-06-23 | 55.76 | 57.31 | 55.76 | 56.26 | — |
| 2026-06-22 | 58.14 | 58.56 | 55.46 | 55.61 | — |
| 2026-06-18 | 55.54 | 58.25 | 55.15 | 57.94 | — |
| 2026-06-17 | 55.93 | 57.33 | 54.32 | 55 | — |
| 2026-06-16 | 56.41 | 56.86 | 55.53 | 56.03 | — |
| 2026-06-15 | 55.31 | 56.5 | 54.7 | 56.17 | — |
| 2026-06-12 | 54.06 | 54.62 | 53.29 | 54 | — |
| 2026-06-11 | 52.5 | 54.09 | 51.97 | 54.02 | — |
| 2026-06-10 | 54.43 | 54.7 | 52.27 | 52.5 | — |
| 2026-06-09 | 53.44 | 55.12 | 53.17 | 54.41 | — |
| 2026-06-05 | 53.04 | 53.18 | 51.26 | 51.99 | — |
| 2026-06-04 | 51.91 | 53.3 | 51.34 | 53.18 | — |
| 2026-06-03 | 49.58 | 50.89 | 49.05 | 50.85 | — |
| 2026-06-02 | 49.96 | 50.38 | 49.27 | 49.77 | — |
| 2026-06-01 | 51.45 | 51.81 | 50.63 | 50.79 | — |
| 2026-05-29 | 50.61 | 52.12 | 50.43 | 51.68 | — |
| 2026-05-28 | 48.35 | 51.21 | 48 | 50.84 | — |
| 2026-05-27 | 48.69 | 49.37 | 47.22 | 48.09 | — |
| 2026-05-22 | 47.3 | 48.27 | 47.11 | 48.21 | — |
| 2026-05-21 | 46.14 | 47.44 | 45.32 | 47.37 | — |
| 2026-05-20 | 45.58 | 46.78 | 44.27 | 46.7 | — |
| 2026-05-19 | 44.79 | 46.54 | 44.67 | 45.47 | — |
| 2026-05-18 | 43.85 | 45.13 | 43.2 | 44.43 | — |
| 2026-05-15 | 44.62 | 45.59 | 43.19 | 43.3 | — |
| 2026-05-14 | 45.35 | 46.04 | 44.4 | 44.74 | — |
| 2026-05-13 | 47.07 | 47.13 | 44.12 | 44.89 | — |
| 2026-05-12 | 47.87 | 48.34 | 46.52 | 47.42 | — |
| 2026-05-11 | 49.39 | 49.52 | 47.31 | 47.42 | — |
| 2026-05-08 | 50.02 | 50.5 | 47.85 | 48.36 | — |
| 2026-05-07 | 47.19 | 51 | 46.42 | 50.91 | — |
| 2026-05-06 | 56.68 | 56.68 | 45.12 | 47.4 | — |
| 2026-05-05 | 56.37 | 57.01 | 54.55 | 56.68 | — |
| 2026-05-04 | 54.49 | 55.19 | 54.07 | 54.74 | — |
| 2026-05-01 | 55.08 | 55.64 | 53.58 | 55.02 | — |
| 2026-04-30 | 52.42 | 55.93 | 51.9 | 55.32 | — |
| 2026-04-29 | 53.04 | 53.74 | 51.03 | 51.95 | — |
| 2026-04-28 | 55 | 55.28 | 52.99 | 53.51 | — |
| 2026-04-27 | 54.29 | 55.5 | 53.77 | 55.11 | — |
| 2026-04-24 | 52.53 | 54.74 | 52.05 | 54.19 | — |
| 2026-04-23 | 57.52 | 57.55 | 51.13 | 52.2 | — |
| 2026-04-22 | 60.38 | 60.59 | 57.94 | 58.58 | — |
| 2026-04-21 | 60.72 | 62.47 | 59.58 | 59.67 | — |
| 2026-04-20 | 59.1 | 60.89 | 58.61 | 60.58 | — |
| 2026-04-17 | 58.47 | 59.95 | 58.27 | 59.23 | — |
| 2026-04-16 | 58.11 | 58.47 | 56.83 | 57.36 | — |
| 2026-04-15 | 59.16 | 59.78 | 58.09 | 58.49 | — |
| 2026-04-14 | 58.03 | 60.44 | 57.76 | 58.66 | — |
| 2026-04-13 | 55.42 | 57.68 | 55.27 | 57.53 | — |
| 2026-04-10 | 55.82 | 56.13 | 55.06 | 55.54 | — |
| 2026-04-09 | 54.88 | 56.17 | 53.44 | 55.57 | — |
| 2026-04-08 | 55.86 | 56.9 | 53.87 | 55.21 | — |
| 2026-04-07 | 52.9 | 54.25 | 52.6 | 53.83 | — |
| 2026-04-06 | 53.13 | 53.9 | 51.95 | 53.8 | — |
| 2026-04-02 | 52.01 | 54.79 | 51.36 | 53.13 | — |
| 2026-04-01 | 52.29 | 54.1 | 52.29 | 53.48 | — |
| 2026-03-31 | 52.76 | 53.22 | 51.15 | 52.26 | — |
| 2026-03-30 | 51.51 | 52.31 | 51.14 | 52.04 | — |
| 2026-03-27 | 52.62 | 53.6 | 50.56 | 50.95 | — |
| 2026-03-26 | 52.61 | 53.63 | 52.19 | 52.7 | — |
| 2026-03-25 | 52.69 | 53.23 | 52.02 | 52.69 | — |
| 2026-03-24 | 50.7 | 52.95 | 50.7 | 52.43 | — |
| 2026-03-23 | 52.71 | 53.53 | 51.63 | 52 | — |
| 2026-03-20 | 51.61 | 52.18 | 50.79 | 51.48 | — |
| 2026-03-19 | 50.01 | 52.36 | 50.01 | 51.59 | — |
| 2026-03-18 | 50.3 | 51.3 | 49.53 | 50.81 | — |
| 2026-03-17 | 49.62 | 51.24 | 49.62 | 51.06 | — |
| 2026-03-16 | 51.5 | 52.25 | 48.25 | 48.81 | — |
| 2026-03-13 | 52.27 | 52.58 | 50.63 | 50.85 | — |
| 2026-03-12 | 52.82 | 54.03 | 49.86 | 51.47 | — |
| 2026-03-11 | 52.57 | 53.79 | 51.87 | 53.62 | — |
| 2026-03-10 | 54.66 | 54.87 | 52.77 | 52.82 | — |
| 2026-03-09 | 52.81 | 55.14 | 52.38 | 54.87 | — |
| 2026-03-06 | 54.79 | 55.21 | 53.63 | 53.89 | — |
| 2026-03-05 | 56.89 | 58.65 | 55.35 | 55.89 | — |
| 2026-03-04 | 57.8 | 58.07 | 56.92 | 57.85 | — |
| 2026-03-03 | 56.12 | 57.64 | 54.59 | 56.99 | — |