ULTA quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2007-Q4 | -42.49 |
| 2008-Q1 | -15.17 |
| 2008-Q2 | -21.51 |
| 2008-Q3 | 17.52 |
| 2008-Q4 | -37.08 |
| 2009-Q1 | -20.24 |
| 2009-Q2 | 65.48 |
| 2009-Q3 | 45.21 |
| 2009-Q4 | 13.29 |
| 2010-Q1 | 20 |
| 2010-Q2 | 6.82 |
| 2010-Q3 | 26.96 |
| 2010-Q4 | 15.84 |
| 2011-Q1 | 40.24 |
| 2011-Q2 | 33.29 |
| 2011-Q3 | -4.53 |
| 2011-Q4 | 5.87 |
| 2012-Q1 | 44.91 |
| Period | Return % |
|---|---|
| 2007-10 | 14.69 |
| 2007-11 | -21.36 |
In the last 15 quarters, ULTA increased in 9 and decreased in 6. The average return for this period was +0.66%, while the median return was +4.08%. Maximum gain was +25.12% on 2025-Q2 and maximum loss was -27.06% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, ULTA increased in 9 and decreased in 6. The average return for this period was +0.66%, while the median return was +4.08%. Maximum gain was +25.12% on 2025-Q2 and maximum loss was -27.06% on 2024-Q2.
In the last 15 quarters, ULTA increased in 9 and decreased in 6. The average return for this period was +0.66%, while the median return was +4.08%. Maximum gain was +25.12% on 2025-Q2 and maximum loss was -27.06% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1% | +14.2% | -8.4% | +5% | +6.5% | +0.8% | -3.8% | +15% | -6.8% | -0.2% | +5.2% | +11.4% |
| 2022 | -12% | +0.6% | +7.9% | +2.2% | +4.3% | -5.4% | +1.6% | +6.5% | -5.4% | +3.6% | +10.2% | -0.7% |
| 2023 | +9% | -0.9% | +5.8% | 0% | -23.1% | +16.5% | -6.8% | -6.1% | -4% | -5.4% | +13.5% | +3.8% |
| 2024 | +3.2% | +9% | -4.9% | -23.5% | -1.7% | -1% | -5.1% | +0.8% | +8.5% | -2.7% | +2.4% | +10.4% |
| 2025 | -4% | -10.2% | +5.1% | +5.8% | +20% | -1.6% | +8.8% | -2.9% | +2.7% | -6.5% | +4.1% | +10.5% |
| 2026 | +4.4% | +2.9% | -22.8% | +0.2% | -4.3% | -9.9% | +4.1% | — | — | — | — | — |
| 3Y Avg | +1.2% | +0.5% | -7.5% | -5.8% | +4.6% | -4.2% | +2.6% | -1.1% | +5.6% | -4.6% | +3.3% | +10.4% |
| 2026-Q3 | 454.8 | 473.3 | +4.1% |
| 2026-Q2 | 536.6 | 451.0 | -16.0% |
| 2026-Q1 | 620.0 | 522.7 | -15.7% |
| 2025-Q4 | 556.0 | 605.0 | +8.8% |
| 2025-Q3 | 473.4 | 546.8 | +15.5% |
| 2025-Q2 | 373.9 | 467.8 | +25.1% |
| 2025-Q1 | 429.2 | 366.5 | -14.6% |
| 2024-Q4 | 379.1 | 434.9 | +14.7% |
| 2024-Q3 | 384.4 | 389.1 | +1.2% |
| 2024-Q2 | 529.0 | 385.9 | -27.1% |
| 2024-Q1 | 486.6 | 522.9 | +7.5% |
| 2023-Q4 | 403.0 | 490.0 | +21.6% |
| 2023-Q3 | 477.4 | 399.5 | -16.3% |
| 2023-Q2 | 551.2 | 470.6 | -14.6% |
| 2023-Q1 | 471.6 | 545.7 | +15.7% |
| 2022-Q4 | 404.8 | 469.1 | +15.9% |
| 2022-Q3 | 382.9 | 401.2 | +4.8% |
| 2022-Q2 | 388.2 | 385.5 | -0.7% |
| 2022-Q1 | 413.2 | 398.2 | -3.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1% | +14.2% | -8.4% | +5% | +6.5% | +0.8% | -3.8% | +15% | -6.8% | -0.2% | +5.2% | +11.4% |
| 2022 | -12% | +0.6% | +7.9% | +2.2% | +4.3% | -5.4% | +1.6% | +6.5% | -5.4% | +3.6% | +10.2% | -0.7% |
| 2023 | +9% | -0.9% | +5.8% | 0% | -23.1% | +16.5% | -6.8% | -6.1% | -4% | -5.4% | +13.5% | +3.8% |
| 2024 | +3.2% | +9% | -4.9% | -23.5% | -1.7% | -1% | -5.1% | +0.8% | +8.5% | -2.7% | +2.4% | +10.4% |
| 2025 | -4% | -10.2% | +5.1% | +5.8% | +20% | -1.6% | +8.8% | -2.9% | +2.7% | -6.5% | +4.1% | +10.5% |
| 2026 | +4.4% | +2.9% | -22.8% | +0.2% | -4.3% | -9.9% | +4.1% | — | — | — | — | — |
| 3Y Avg | +1.2% | +0.5% | -7.5% | -5.8% | +4.6% | -4.2% | +2.6% | -1.1% | +5.6% | -4.6% | +3.3% | +10.4% |
| 2012-Q2 | -0.57 |
| 2012-Q3 | 4.61 |
| 2012-Q4 | 1.5 |
| 2013-Q1 | -20.05 |
| 2013-Q2 | 22.56 |
| 2013-Q3 | 20.65 |
| 2013-Q4 | -20.72 |
| 2014-Q1 | 1.6 |
| 2014-Q2 | -7.65 |
| 2014-Q3 | 26.51 |
| 2014-Q4 | 10.37 |
| 2015-Q1 | 18.93 |
| 2015-Q2 | 2.3 |
| 2015-Q3 | 5.1 |
| 2015-Q4 | 11.72 |
| 2016-Q1 | 6.56 |
| 2016-Q2 | 25.47 |
| 2016-Q3 | -2.36 |
| 2016-Q4 | 7.3 |
| 2017-Q1 | 11.12 |
| 2017-Q2 | 1.88 |
| 2017-Q3 | -20.22 |
| 2017-Q4 | -0.06 |
| 2018-Q1 | -11.04 |
| 2018-Q2 | 14.93 |
| 2018-Q3 | 21.32 |
| 2018-Q4 | -13.47 |
| 2019-Q1 | 40.63 |
| 2019-Q2 | -1.61 |
| 2019-Q3 | -26.36 |
| 2019-Q4 | -4.83 |
| 2020-Q1 | -30.98 |
| 2020-Q2 | 25.96 |
| 2020-Q3 | 10.03 |
| 2020-Q4 | 25.6 |
| 2021-Q1 | 9.45 |
| 2021-Q2 | 10.25 |
| 2021-Q3 | 3.42 |
| 2021-Q4 | 12.04 |
| 2022-Q1 | -3.63 |
| 2022-Q2 | -0.71 |
| 2022-Q3 | 4.79 |
| 2022-Q4 | 15.89 |
| 2023-Q1 | 15.7 |
| 2023-Q2 | -14.62 |
| 2023-Q3 | -16.32 |
| 2023-Q4 | 21.6 |
| 2024-Q1 | 7.45 |
| 2024-Q2 | -27.06 |
| 2024-Q3 | 1.23 |
| 2024-Q4 | 14.72 |
| 2025-Q1 | -14.59 |
| 2025-Q2 | 25.12 |
| 2025-Q3 | 15.48 |
| 2025-Q4 | 8.81 |
| 2026-Q1 | -15.7 |
| 2026-Q2 | -15.96 |
| 2026-Q3 | 4.08 |
| 2007-12 | -34.79 |
| 2008-01 | -7.92 |
| 2008-02 | -5.02 |
| 2008-03 | -4.81 |
| 2008-04 | -1.19 |
| 2008-05 | -4.68 |
| 2008-06 | -21.34 |
| 2008-07 | -16.55 |
| 2008-08 | 15.13 |
| 2008-09 | 15.88 |
| 2008-10 | -32.98 |
| 2008-11 | -20.22 |
| 2008-12 | 43.75 |
| 2009-01 | -29.76 |
| 2009-02 | -8.94 |
| 2009-03 | 21.02 |
| 2009-04 | 30.21 |
| 2009-05 | 0 |
| 2009-06 | 23.01 |
| 2009-07 | -0.35 |
| 2009-08 | -0.78 |
| 2009-09 | 39.32 |
| 2009-10 | -5.55 |
| 2009-11 | 6.83 |
| 2009-12 | 3.89 |
| 2010-01 | 2.92 |
| 2010-02 | -7.38 |
| 2010-03 | 18.31 |
| 2010-04 | 4.38 |
| 2010-05 | 6.9 |
| 2010-06 | -4.4 |
| 2010-07 | 9.83 |
| 2010-08 | -10.74 |
| 2010-09 | 31.18 |
| 2010-10 | 4.57 |
| 2010-11 | 14.93 |
| 2010-12 | -6.77 |
| 2011-01 | 7.93 |
| 2011-02 | 9.99 |
| 2011-03 | 17.25 |
| 2011-04 | 9.78 |
| 2011-05 | 4.91 |
| 2011-06 | 19.33 |
| 2011-07 | -3.3 |
| 2011-08 | -6.56 |
| 2011-09 | 8.04 |
| 2011-10 | 9.74 |
| 2011-11 | -1 |
| 2011-12 | -5.21 |
| 2012-01 | 18.8 |
| 2012-02 | 8.36 |
| 2012-03 | 8.89 |
| 2012-04 | -6.11 |
| 2012-05 | 0.33 |
| 2012-06 | 7.89 |
| 2012-07 | -7.81 |
| 2012-08 | 12.25 |
| 2012-09 | 2.26 |
| 2012-10 | -4.77 |
| 2012-11 | 7.01 |
| 2012-12 | -2.62 |
| 2013-01 | -3.65 |
| 2013-02 | -9.21 |
| 2013-03 | -8.57 |
| 2013-04 | 7.3 |
| 2013-05 | 4.85 |
| 2013-06 | 11.57 |
| 2013-07 | 1.91 |
| 2013-08 | -2.37 |
| 2013-09 | 21.23 |
| 2013-10 | 5.84 |
| 2013-11 | -1.31 |
| 2013-12 | -23.96 |
| 2014-01 | -10.63 |
| 2014-02 | 6.86 |
| 2014-03 | 10.2 |
| 2014-04 | -11.39 |
| 2014-05 | -1.24 |
| 2014-06 | 5.31 |
| 2014-07 | -1.16 |
| 2014-08 | 4.57 |
| 2014-09 | 20.14 |
| 2014-10 | 4.3 |
| 2014-11 | 5.49 |
| 2014-12 | 2.72 |
| 2015-01 | 4.02 |
| 2015-02 | 7.48 |
| 2015-03 | 5.03 |
| 2015-04 | 0.07 |
| 2015-05 | -1.07 |
| 2015-06 | 0.38 |
| 2015-07 | 6.83 |
| 2015-08 | -4.34 |
| 2015-09 | 6.24 |
| 2015-10 | 5.05 |
| 2015-11 | -3.33 |
| 2015-12 | 11.56 |
| 2016-01 | -0.35 |
| 2016-02 | -8.52 |
| 2016-03 | 15.04 |
| 2016-04 | 7.26 |
| 2016-05 | 10.58 |
| 2016-06 | 2.94 |
| 2016-07 | 7.17 |
| 2016-08 | -5.13 |
| 2016-09 | -3.07 |
| 2016-10 | 2.42 |
| 2016-11 | 8.04 |
| 2016-12 | -0.96 |
| 2017-01 | 6.08 |
| 2017-02 | 1.44 |
| 2017-03 | 3.78 |
| 2017-04 | -0.21 |
| 2017-05 | 7.63 |
| 2017-06 | -6.32 |
| 2017-07 | -11.35 |
| 2017-08 | -13.42 |
| 2017-09 | 1.95 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 473.9 | 482.98 | 471.25 | 473.33 | — |
| 2026-07-10 | 463.83 | 470.7 | 461.25 | 469.2 | — |
| 2026-07-09 | 453.81 | 461.99 | 448.32 | 460.24 | — |
| 2026-07-08 | 450.03 | 458.39 | 445.01 | 455.11 | — |
| 2026-07-07 | 460.92 | 461.5 | 451.43 | 453.78 | — |
| 2026-07-06 | 452.96 | 456.92 | 449.19 | 452.49 | — |
| 2026-07-02 | 454.22 | 461.47 | 451.29 | 461.33 | — |
| 2026-07-01 | 450.5 | 456.77 | 445.5 | 454.78 | — |
| 2026-06-30 | 456.26 | 457.95 | 443.6 | 450.98 | — |
| 2026-06-29 | 487.49 | 490 | 458.21 | 459.12 | — |
| 2026-06-26 | 489.19 | 493.98 | 482.95 | 488.45 | — |
| 2026-06-25 | 479.73 | 489.98 | 479 | 485.52 | — |
| 2026-06-24 | 465.9 | 481.74 | 459 | 478.93 | — |
| 2026-06-23 | 465.28 | 468.49 | 458.94 | 459.33 | — |
| 2026-06-22 | 459.13 | 468.68 | 456.02 | 465.06 | — |
| 2026-06-18 | 453.97 | 459.29 | 449.01 | 456.13 | — |
| 2026-06-17 | 463.44 | 467.35 | 448.57 | 450.75 | — |
| 2026-06-16 | 472.25 | 475.68 | 463.33 | 463.68 | — |
| 2026-06-15 | 479 | 479 | 463.77 | 471.65 | — |
| 2026-06-12 | 480.87 | 482.1 | 465.33 | 467.74 | — |
| 2026-06-11 | 470.7 | 482.31 | 470.7 | 476.42 | — |
| 2026-06-10 | 477.93 | 482.2 | 469.12 | 470.75 | — |
| 2026-06-09 | 463.55 | 481.13 | 463.2 | 477.9 | — |
| 2026-06-05 | 466.99 | 473.08 | 461 | 467.07 | — |
| 2026-06-04 | 478.57 | 480.18 | 458.7 | 462.52 | — |
| 2026-06-03 | 478.7 | 478.73 | 460.65 | 471.21 | — |
| 2026-06-02 | 500.05 | 502.7 | 492.34 | 494.87 | — |
| 2026-06-01 | 506.32 | 510.64 | 496.55 | 500.77 | — |
| 2026-05-29 | 513.96 | 515.83 | 507.29 | 508.85 | — |
| 2026-05-28 | 505.01 | 521.78 | 502.13 | 520.15 | — |
| 2026-05-27 | 518.99 | 527 | 506.6 | 507.35 | — |
| 2026-05-22 | 506.6 | 518 | 505.06 | 515.04 | — |
| 2026-05-21 | 488.34 | 504.52 | 488.34 | 504.05 | — |
| 2026-05-20 | 481.83 | 495 | 475.41 | 493.12 | — |
| 2026-05-19 | 475.33 | 487.72 | 469 | 481.56 | — |
| 2026-05-18 | 490.74 | 499.76 | 477.15 | 479.87 | — |
| 2026-05-15 | 496.03 | 503.5 | 492.49 | 494.28 | — |
| 2026-05-14 | 496.05 | 503.59 | 492.6 | 498.28 | — |
| 2026-05-13 | 498 | 500 | 487.44 | 492.14 | — |
| 2026-05-12 | 509.02 | 511.35 | 493.26 | 505.2 | — |
| 2026-05-11 | 523.52 | 524.37 | 508.99 | 511.98 | — |
| 2026-05-08 | 529.55 | 530.05 | 519.07 | 521.58 | — |
| 2026-05-07 | 536.36 | 540.11 | 524.33 | 526.53 | — |
| 2026-05-06 | 537.54 | 543.21 | 530.98 | 535.1 | — |
| 2026-05-05 | 530.92 | 536.99 | 527 | 532.53 | — |
| 2026-05-04 | 529.38 | 532.57 | 517.18 | 518 | — |
| 2026-05-01 | 540 | 541.08 | 530.74 | 531.95 | — |
| 2026-04-30 | 533.62 | 541.39 | 531.78 | 537.48 | — |
| 2026-04-29 | 535 | 536.16 | 524 | 530.23 | — |
| 2026-04-28 | 540.99 | 542.8 | 534.36 | 538.15 | — |
| 2026-04-27 | 553.68 | 558.58 | 531.01 | 539.66 | — |
| 2026-04-24 | 563.74 | 565 | 552.22 | 558.55 | — |
| 2026-04-23 | 566.04 | 566.09 | 551.71 | 564.44 | — |
| 2026-04-22 | 572.37 | 578.63 | 557.5 | 563.91 | — |
| 2026-04-21 | 573.63 | 576.59 | 565.74 | 570.16 | — |
| 2026-04-20 | 559.65 | 573.77 | 553.36 | 572.24 | — |
| 2026-04-17 | 543.91 | 560.95 | 543.38 | 553.36 | — |
| 2026-04-16 | 542.6 | 548.86 | 537.18 | 539.44 | — |
| 2026-04-15 | 533.47 | 542.18 | 531 | 539.14 | — |
| 2026-04-14 | 530.1 | 543.29 | 527.16 | 533.09 | — |
| 2026-04-13 | 520.4 | 528.1 | 517.95 | 526.76 | — |
| 2026-04-10 | 531.73 | 532.03 | 512.91 | 520.38 | — |
| 2026-04-09 | 529.94 | 547 | 528.17 | 532.79 | — |
| 2026-04-08 | 545 | 547.49 | 520.08 | 532.82 | — |
| 2026-04-07 | 539.34 | 542.61 | 530.53 | 532.23 | — |
| 2026-04-06 | 537.98 | 542.79 | 530.16 | 542.65 | — |
| 2026-04-02 | 528.56 | 537.88 | 525.47 | 537.39 | — |
| 2026-04-01 | 526.86 | 541.22 | 526.69 | 536.61 | — |
| 2026-03-31 | 516.22 | 529.03 | 514.07 | 522.71 | — |
| 2026-03-30 | 516.23 | 519.89 | 506.4 | 510.09 | — |
| 2026-03-27 | 517.62 | 524.1 | 509.44 | 510.34 | — |
| 2026-03-26 | 524.81 | 531.99 | 520.95 | 521.64 | — |
| 2026-03-25 | 524.35 | 533.44 | 521 | 526.14 | — |
| 2026-03-24 | 512.42 | 517.43 | 499.32 | 515.22 | — |
| 2026-03-23 | 534.15 | 535.61 | 514.51 | 516.11 | — |
| 2026-03-20 | 533.57 | 540 | 524.85 | 529.97 | — |
| 2026-03-19 | 517.39 | 535.38 | 516.49 | 534.1 | — |
| 2026-03-18 | 519.31 | 533.57 | 519.25 | 520.65 | — |
| 2026-03-17 | 518.6 | 534.41 | 518.6 | 523.07 | — |
| 2026-03-16 | 533.6 | 542.8 | 516.03 | 516.74 | — |
| 2026-03-13 | 566.17 | 579.45 | 534.68 | 535.72 | — |
| 2026-03-12 | 652.02 | 655.2 | 622.3 | 624.7 | — |
| 2026-03-11 | 646.29 | 657.32 | 643.1 | 652.65 | — |
| 2026-03-10 | 635.57 | 653.88 | 631.45 | 647.23 | — |
| 2026-03-09 | 633.28 | 642.5 | 615 | 642.22 | — |
| 2026-03-06 | 646.23 | 651.15 | 637.37 | 646.34 | — |
| 2026-03-05 | 657.9 | 668.71 | 644.15 | 653.64 | — |
| 2026-03-04 | 673.86 | 677.3 | 659.79 | 661.34 | — |
| 2026-03-03 | 660.47 | 671.47 | 655.65 | 668.95 | — |
| 2026-03-02 | 680.83 | 682.51 | 666.46 | 677 | — |
| 2026-02-27 | 686.88 | 702.53 | 682.47 | 684.79 | — |
| 2026-02-26 | 688.23 | 699.2 | 684.59 | 695.63 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-24 | 676.17 | 690.37 | 674.48 | 686.44 | — |
| 2026-02-23 | 676.65 | 682.49 | 663.52 | 669.87 | — |
| 2026-02-20 | 684.49 | 694.1 | 672.67 | 682.89 | — |
| 2026-02-19 | 682.01 | 695.78 | 680.94 | 692.79 | — |
| 2026-02-18 | 700.1 | 714.97 | 685.5 | 689.42 | — |
| 2026-02-17 | 690.76 | 707.25 | 686.86 | 706.82 | — |
| 2026-02-13 | 666.96 | 690 | 660 | 683.4 | — |
| 2026-02-12 | 690 | 693.75 | 664.95 | 667.18 | — |
| 2026-02-11 | 686.82 | 695 | 682.03 | 683.05 | — |
| 2026-02-10 | 696.25 | 697.39 | 678.16 | 679.28 | — |
| 2026-02-09 | 690 | 700.81 | 689 | 696.25 | — |
| 2026-02-06 | 681.27 | 692.6 | 677.48 | 690.37 | — |
| 2026-02-05 | 678.64 | 689 | 671.68 | 677.91 | — |
| 2026-02-04 | 673.39 | 690.08 | 668.15 | 678.64 | — |
| 2026-02-03 | 665.57 | 677.7 | 662.52 | 673.39 | — |
| 2026-02-02 | 647.04 | 666.05 | 643.43 | 665.57 | — |
| 2026-01-30 | 628.11 | 648.44 | 624.95 | 647.36 | — |
| 2026-01-29 | 636.65 | 640.01 | 629.01 | 631.1 | — |
| 2026-01-28 | 649.91 | 655.02 | 633.62 | 638.21 | — |
| 2026-01-27 | 663.04 | 666.55 | 650.75 | 651.3 | — |
| 2026-01-26 | 684.03 | 684.54 | 660.42 | 661.34 | — |
| 2026-01-23 | 684.39 | 694.34 | 681.06 | 686.12 | — |
| 2026-01-22 | 682.81 | 693.77 | 677 | 681.64 | — |
| 2026-01-21 | 684.39 | 695.34 | 679.99 | 683.45 | — |
| 2026-01-20 | 662.79 | 678.1 | 656.3 | 675.62 | — |