Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ULTA daily returns

ULTA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ULTA returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ULTA OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	469.2	473.3	+0.9%
2026-07-10	460.2	469.2	+1.9%
2026-07-09	455.1	460.2	+1.1%
2026-07-08	453.8	455.1	+0.3%
2026-07-07	452.5	453.8	+0.3%
2026-07-06	461.3	452.5	-1.9%
2026-07-02	454.8	461.3	+1.4%
2026-07-01	451.0	454.8	+0.8%
2026-06-30	459.1	451.0	-1.8%
2026-06-29	488.5	459.1	-6.0%
2026-06-26	485.5	488.5	+0.6%
2026-06-25	478.9	485.5	+1.4%
2026-06-24	459.3	478.9	+4.3%
2026-06-23	465.1	459.3	-1.2%
2026-06-22	456.1	465.1	+2.0%
2026-06-18	450.8	456.1	+1.2%
2026-06-17	463.7	450.8	-2.8%
2026-06-16	471.7	463.7	-1.7%
2026-06-15	467.7	471.7	+0.8%

ULTA OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	473.9	482.98	471.25	473.33	—
2026-07-10	463.83	470.7	461.25	469.2	—
2026-07-09	453.81	461.99	448.32	460.24	—
2026-07-08	450.03	458.39	445.01	455.11	—
2026-07-07	460.92	461.5	451.43	453.78	—
2026-07-06	452.96	456.92	449.19	452.49	—
2026-07-02	454.22	461.47	451.29	461.33	—
2026-07-01	450.5	456.77	445.5	454.78	—
2026-06-30	456.26	457.95	443.6	450.98	—
2026-06-29	487.49	490	458.21	459.12	—
2026-06-26	489.19	493.98	482.95	488.45	—
2026-06-25	479.73	489.98	479	485.52	—
2026-06-24	465.9	481.74	459	478.93	—
2026-06-23	465.28	468.49	458.94	459.33	—
2026-06-22	459.13	468.68	456.02	465.06	—
2026-06-18	453.97	459.29	449.01	456.13	—
2026-06-17	463.44	467.35	448.57	450.75	—
2026-06-16	472.25	475.68	463.33	463.68	—
2026-06-15	479	479	463.77	471.65	—
2026-06-12	480.87	482.1	465.33	467.74	—
2026-06-11	470.7	482.31	470.7	476.42	—
2026-06-10	477.93	482.2	469.12	470.75	—
2026-06-09	463.55	481.13	463.2	477.9	—
2026-06-05	466.99	473.08	461	467.07	—
2026-06-04	478.57	480.18	458.7	462.52	—
2026-06-03	478.7	478.73	460.65	471.21	—
2026-06-02	500.05	502.7	492.34	494.87	—
2026-06-01	506.32	510.64	496.55	500.77	—
2026-05-29	513.96	515.83	507.29	508.85	—
2026-05-28	505.01	521.78	502.13	520.15	—
2026-05-27	518.99	527	506.6	507.35	—
2026-05-22	506.6	518	505.06	515.04	—
2026-05-21	488.34	504.52	488.34	504.05	—
2026-05-20	481.83	495	475.41	493.12	—
2026-05-19	475.33	487.72	469	481.56	—
2026-05-18	490.74	499.76	477.15	479.87	—
2026-05-15	496.03	503.5	492.49	494.28	—
2026-05-14	496.05	503.59	492.6	498.28	—
2026-05-13	498	500	487.44	492.14	—
2026-05-12	509.02	511.35	493.26	505.2	—
2026-05-11	523.52	524.37	508.99	511.98	—
2026-05-08	529.55	530.05	519.07	521.58	—
2026-05-07	536.36	540.11	524.33	526.53	—
2026-05-06	537.54	543.21	530.98	535.1	—
2026-05-05	530.92	536.99	527	532.53	—
2026-05-04	529.38	532.57	517.18	518	—
2026-05-01	540	541.08	530.74	531.95	—
2026-04-30	533.62	541.39	531.78	537.48	—
2026-04-29	535	536.16	524	530.23	—
2026-04-28	540.99	542.8	534.36	538.15	—
2026-04-27	553.68	558.58	531.01	539.66	—
2026-04-24	563.74	565	552.22	558.55	—
2026-04-23	566.04	566.09	551.71	564.44	—
2026-04-22	572.37	578.63	557.5	563.91	—
2026-04-21	573.63	576.59	565.74	570.16	—
2026-04-20	559.65	573.77	553.36	572.24	—
2026-04-17	543.91	560.95	543.38	553.36	—
2026-04-16	542.6	548.86	537.18	539.44	—
2026-04-15	533.47	542.18	531	539.14	—
2026-04-14	530.1	543.29	527.16	533.09	—
2026-04-13	520.4	528.1	517.95	526.76	—
2026-04-10	531.73	532.03	512.91	520.38	—
2026-04-09	529.94	547	528.17	532.79	—
2026-04-08	545	547.49	520.08	532.82	—
2026-04-07	539.34	542.61	530.53	532.23	—
2026-04-06	537.98	542.79	530.16	542.65	—
2026-04-02	528.56	537.88	525.47	537.39	—
2026-04-01	526.86	541.22	526.69	536.61	—
2026-03-31	516.22	529.03	514.07	522.71	—
2026-03-30	516.23	519.89	506.4	510.09	—
2026-03-27	517.62	524.1	509.44	510.34	—
2026-03-26	524.81	531.99	520.95	521.64	—
2026-03-25	524.35	533.44	521	526.14	—
2026-03-24	512.42	517.43	499.32	515.22	—
2026-03-23	534.15	535.61	514.51	516.11	—
2026-03-20	533.57	540	524.85	529.97	—
2026-03-19	517.39	535.38	516.49	534.1	—
2026-03-18	519.31	533.57	519.25	520.65	—
2026-03-17	518.6	534.41	518.6	523.07	—
2026-03-16	533.6	542.8	516.03	516.74	—
2026-03-13	566.17	579.45	534.68	535.72	—
2026-03-12	652.02	655.2	622.3	624.7	—
2026-03-11	646.29	657.32	643.1	652.65	—
2026-03-10	635.57	653.88	631.45	647.23	—
2026-03-09	633.28	642.5	615	642.22	—
2026-03-06	646.23	651.15	637.37	646.34	—
2026-03-05	657.9	668.71	644.15	653.64	—
2026-03-04	673.86	677.3	659.79	661.34	—
2026-03-03	660.47	671.47	655.65	668.95	—
2026-03-02	680.83	682.51	666.46	677	—
2026-02-27	686.88	702.53	682.47	684.79	—
2026-02-26	688.23	699.2	684.59	695.63	—
2026-02-25	687.2	692	677.31	684.27	—
2026-02-25	687.2	692	677.31	684.27	—
2026-02-25	687.2	692	677.31	684.27	—
2026-02-24	676.17	690.37	674.48	686.44	—
2026-02-23	676.65	682.49	663.52	669.87	—
2026-02-20	684.49	694.1	672.67	682.89	—
2026-02-19	682.01	695.78	680.94	692.79	—
2026-02-18	700.1	714.97	685.5	689.42	—
2026-02-17	690.76	707.25	686.86	706.82	—
2026-02-13	666.96	690	660	683.4	—
2026-02-12	690	693.75	664.95	667.18	—
2026-02-11	686.82	695	682.03	683.05	—
2026-02-10	696.25	697.39	678.16	679.28	—
2026-02-09	690	700.81	689	696.25	—
2026-02-06	681.27	692.6	677.48	690.37	—
2026-02-05	678.64	689	671.68	677.91	—
2026-02-04	673.39	690.08	668.15	678.64	—
2026-02-03	665.57	677.7	662.52	673.39	—
2026-02-02	647.04	666.05	643.43	665.57	—
2026-01-30	628.11	648.44	624.95	647.36	—
2026-01-29	636.65	640.01	629.01	631.1	—
2026-01-28	649.91	655.02	633.62	638.21	—
2026-01-27	663.04	666.55	650.75	651.3	—
2026-01-26	684.03	684.54	660.42	661.34	—
2026-01-23	684.39	694.34	681.06	686.12	—
2026-01-22	682.81	693.77	677	681.64	—
2026-01-21	684.39	695.34	679.99	683.45	—
2026-01-20	662.79	678.1	656.3	675.62	—