ULTA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.77 |
| 2017 | -0.68 |
| 2017 | 2.02 |
| 2017 | 2.08 |
| 2017 | 0.48 |
| 2017 | -0.91 |
| 2017 | 1.61 |
| 2017 | 0.14 |
| 2017 | 0.42 |
| 2017 | 2.21 |
| 2017 | 0.82 |
| 2017 | -2.52 |
| 2017 | 2 |
| 2017 | -0.35 |
| 2017 | -1.66 |
| 2017 | -1.41 |
| 2017 | -0.37 |
| 2017 | 4.86 |
| 2017 |
In the last 52 weeks, ULTA increased in 27 and decreased in 25. The average return for this period was +0.63%, while the median return was +0.05%. Maximum gain was +14.82% on 2025-05-30 and maximum loss was -7.35% on 2025-02-07.
Total : 52 Weeks
In the last 52 weeks, ULTA increased in 27 and decreased in 25. The average return for this period was +0.63%, while the median return was +0.05%. Maximum gain was +14.82% on 2025-05-30 and maximum loss was -7.35% on 2025-02-07.
In the last 52 weeks, ULTA increased in 27 and decreased in 25. The average return for this period was +0.63%, while the median return was +0.05%. Maximum gain was +14.82% on 2025-05-30 and maximum loss was -7.35% on 2025-02-07.
| 2025-12-26 | 598.3 | 607.5 | +1.5% |
| 2025-12-19 | 603.0 | 597.9 | -0.8% |
| 2025-12-12 | 611.8 | 601.6 | -1.7% |
| 2025-12-05 | 538.4 | 601.5 | +11.7% |
| 2025-11-28 | 517.7 | 538.8 | +4.1% |
| 2025-11-21 | 529.3 | 515.6 | -2.6% |
| 2025-11-14 | 523.3 | 529.3 | +1.1% |
| 2025-11-07 | 520.1 | 517.8 | -0.4% |
| 2025-10-31 | 523.7 | 519.9 | -0.7% |
| 2025-10-24 | 539.6 | 517.7 | -4.1% |
| 2025-10-17 | 551.1 | 533.5 | -3.2% |
| 2025-10-10 | 559.0 | 549.3 | -1.7% |
| 2025-10-03 | 551.3 | 556.5 | +0.9% |
| 2025-09-26 | 522.4 | 552.0 | +5.7% |
| 2025-09-19 | 517.5 | 521.5 | +0.8% |
| 2025-09-12 | 519.0 | 514.6 | -0.8% |
| 2025-09-05 | 491.3 | 514.9 | +4.8% |
| 2025-08-29 | 527.0 | 492.7 | -6.5% |
| 2025-08-22 | 521.0 | 529.5 | +1.6% |
| 2025-08-15 | 500.0 | 521.0 | +4.2% |
| 2025-08-08 | 512.7 | 498.2 | -2.8% |
| 2025-08-01 | 515.0 | 507.7 | -1.4% |
| 2025-07-25 | 495.2 | 515.0 | +4.0% |
| 2025-07-18 | 476.8 | 493.3 | +3.5% |
| 2025-07-11 | 476.7 | 476.8 | +0.0% |
| 2025-07-03 | 457.5 | 477.8 | +4.4% |
| 2025-06-27 | 473.9 | 458.3 | -3.3% |
| 2025-06-20 | 462.2 | 473.9 | +2.5% |
| 2025-06-13 | 469.7 | 459.2 | -2.2% |
| 2025-06-06 | 465.3 | 465.6 | +0.1% |
| 0.52 |
| 2017 | -1.45 |
| 2017 | 2.4 |
| 2017 | 3.13 |
| 2017 | -1.68 |
| 2017 | -3.25 |
| 2017 | -4.04 |
| 2017 | 0.82 |
| 2017 | -3.73 |
| 2017 | -5.39 |
| 2017 | -3.19 |
| 2017 | -1.86 |
| 2017 | 2.59 |
| 2017 | 0.6 |
| 2017 | -3.02 |
| 2017 | -10.27 |
| 2017 | 5.49 |
| 2017 | 2.71 |
| 2017 | -1.4 |
| 2017 | -2.91 |
| 2017 | 2.92 |
| 2017 | -3.09 |
| 2017 | -9.78 |
| 2017 | 4.45 |
| 2017 | -2.89 |
| 2017 | 2.12 |
| 2017 | -0.21 |
| 2017 | 7.26 |
| 2017 | -2.5 |
| 2017 | 0.77 |
| 2017 | 5.55 |
| 2017 | -2.64 |
| 2017 | 3 |
| 2017 | -1.79 |
| 2018 | 6.02 |
| 2018 | 0.03 |
| 2018 | 2.45 |
| 2018 | -5.48 |
| 2018 | -3.54 |
| 2018 | 0.02 |
| 2018 | -7.65 |
| 2018 | 3.48 |
| 2018 | -6.23 |
| 2018 | 6.14 |
| 2018 | 7.87 |
| 2018 | -8.78 |
| 2018 | -0.39 |
| 2018 | 1.95 |
| 2018 | 6.04 |
| 2018 | 3.69 |
| 2018 | 5.34 |
| 2018 | 1.44 |
| 2018 | -1.96 |
| 2018 | 2.04 |
| 2018 | -2.83 |
| 2018 | -1.72 |
| 2018 | 2.95 |
| 2018 | -2.14 |
| 2018 | 1.56 |
| 2018 | -6.02 |
| 2018 | 4.97 |
| 2018 | 6.82 |
| 2018 | -2.23 |
| 2018 | -1.78 |
| 2018 | -5.19 |
| 2018 | 0.72 |
| 2018 | -0.62 |
| 2018 | 2.4 |
| 2018 | 7.44 |
| 2018 | 9.92 |
| 2018 | -2.77 |
| 2018 | 0.74 |
| 2018 | 0.56 |
| 2018 | -5.02 |
| 2018 | 1.95 |
| 2018 | -1.94 |
| 2018 | 1.1 |
| 2018 | 1.26 |
| 2018 | 8.75 |
| 2018 | 1.64 |
| 2018 | -3.82 |
| 2018 | -3 |
| 2018 | -16.26 |
| 2018 | -2.02 |
| 2018 | -6.14 |
| 2018 | 4.72 |
| 2019 | 6.11 |
| 2019 | 10.56 |
| 2019 | 3.35 |
| 2019 | 0.91 |
| 2019 | 0.12 |
| 2019 | 2.17 |
| 2019 | 3.41 |
| 2019 | 2.18 |
| 2019 | 1.21 |
| 2019 | -3.34 |
| 2019 | 9.87 |
| 2019 | -2.39 |
| 2019 | 5.39 |
| 2019 | 0.61 |
| 2019 | -2.47 |
| 2019 | 1.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 473.9 | 482.98 | 471.25 | 473.33 | — |
| 2026-07-10 | 463.83 | 470.7 | 461.25 | 469.2 | — |
| 2026-07-09 | 453.81 | 461.99 | 448.32 | 460.24 | — |
| 2026-07-08 | 450.03 | 458.39 | 445.01 | 455.11 | — |
| 2026-07-07 | 460.92 | 461.5 | 451.43 | 453.78 | — |
| 2026-07-06 | 452.96 | 456.92 | 449.19 | 452.49 | — |
| 2026-07-02 | 454.22 | 461.47 | 451.29 | 461.33 | — |
| 2026-07-01 | 450.5 | 456.77 | 445.5 | 454.78 | — |
| 2026-06-30 | 456.26 | 457.95 | 443.6 | 450.98 | — |
| 2026-06-29 | 487.49 | 490 | 458.21 | 459.12 | — |
| 2026-06-26 | 489.19 | 493.98 | 482.95 | 488.45 | — |
| 2026-06-25 | 479.73 | 489.98 | 479 | 485.52 | — |
| 2026-06-24 | 465.9 | 481.74 | 459 | 478.93 | — |
| 2026-06-23 | 465.28 | 468.49 | 458.94 | 459.33 | — |
| 2026-06-22 | 459.13 | 468.68 | 456.02 | 465.06 | — |
| 2026-06-18 | 453.97 | 459.29 | 449.01 | 456.13 | — |
| 2026-06-17 | 463.44 | 467.35 | 448.57 | 450.75 | — |
| 2026-06-16 | 472.25 | 475.68 | 463.33 | 463.68 | — |
| 2026-06-15 | 479 | 479 | 463.77 | 471.65 | — |
| 2026-06-12 | 480.87 | 482.1 | 465.33 | 467.74 | — |
| 2026-06-11 | 470.7 | 482.31 | 470.7 | 476.42 | — |
| 2026-06-10 | 477.93 | 482.2 | 469.12 | 470.75 | — |
| 2026-06-09 | 463.55 | 481.13 | 463.2 | 477.9 | — |
| 2026-06-05 | 466.99 | 473.08 | 461 | 467.07 | — |
| 2026-06-04 | 478.57 | 480.18 | 458.7 | 462.52 | — |
| 2026-06-03 | 478.7 | 478.73 | 460.65 | 471.21 | — |
| 2026-06-02 | 500.05 | 502.7 | 492.34 | 494.87 | — |
| 2026-06-01 | 506.32 | 510.64 | 496.55 | 500.77 | — |
| 2026-05-29 | 513.96 | 515.83 | 507.29 | 508.85 | — |
| 2026-05-28 | 505.01 | 521.78 | 502.13 | 520.15 | — |
| 2026-05-27 | 518.99 | 527 | 506.6 | 507.35 | — |
| 2026-05-22 | 506.6 | 518 | 505.06 | 515.04 | — |
| 2026-05-21 | 488.34 | 504.52 | 488.34 | 504.05 | — |
| 2026-05-20 | 481.83 | 495 | 475.41 | 493.12 | — |
| 2026-05-19 | 475.33 | 487.72 | 469 | 481.56 | — |
| 2026-05-18 | 490.74 | 499.76 | 477.15 | 479.87 | — |
| 2026-05-15 | 496.03 | 503.5 | 492.49 | 494.28 | — |
| 2026-05-14 | 496.05 | 503.59 | 492.6 | 498.28 | — |
| 2026-05-13 | 498 | 500 | 487.44 | 492.14 | — |
| 2026-05-12 | 509.02 | 511.35 | 493.26 | 505.2 | — |
| 2026-05-11 | 523.52 | 524.37 | 508.99 | 511.98 | — |
| 2026-05-08 | 529.55 | 530.05 | 519.07 | 521.58 | — |
| 2026-05-07 | 536.36 | 540.11 | 524.33 | 526.53 | — |
| 2026-05-06 | 537.54 | 543.21 | 530.98 | 535.1 | — |
| 2026-05-05 | 530.92 | 536.99 | 527 | 532.53 | — |
| 2026-05-04 | 529.38 | 532.57 | 517.18 | 518 | — |
| 2026-05-01 | 540 | 541.08 | 530.74 | 531.95 | — |
| 2026-04-30 | 533.62 | 541.39 | 531.78 | 537.48 | — |
| 2026-04-29 | 535 | 536.16 | 524 | 530.23 | — |
| 2026-04-28 | 540.99 | 542.8 | 534.36 | 538.15 | — |
| 2026-04-27 | 553.68 | 558.58 | 531.01 | 539.66 | — |
| 2026-04-24 | 563.74 | 565 | 552.22 | 558.55 | — |
| 2026-04-23 | 566.04 | 566.09 | 551.71 | 564.44 | — |
| 2026-04-22 | 572.37 | 578.63 | 557.5 | 563.91 | — |
| 2026-04-21 | 573.63 | 576.59 | 565.74 | 570.16 | — |
| 2026-04-20 | 559.65 | 573.77 | 553.36 | 572.24 | — |
| 2026-04-17 | 543.91 | 560.95 | 543.38 | 553.36 | — |
| 2026-04-16 | 542.6 | 548.86 | 537.18 | 539.44 | — |
| 2026-04-15 | 533.47 | 542.18 | 531 | 539.14 | — |
| 2026-04-14 | 530.1 | 543.29 | 527.16 | 533.09 | — |
| 2026-04-13 | 520.4 | 528.1 | 517.95 | 526.76 | — |
| 2026-04-10 | 531.73 | 532.03 | 512.91 | 520.38 | — |
| 2026-04-09 | 529.94 | 547 | 528.17 | 532.79 | — |
| 2026-04-08 | 545 | 547.49 | 520.08 | 532.82 | — |
| 2026-04-07 | 539.34 | 542.61 | 530.53 | 532.23 | — |
| 2026-04-06 | 537.98 | 542.79 | 530.16 | 542.65 | — |
| 2026-04-02 | 528.56 | 537.88 | 525.47 | 537.39 | — |
| 2026-04-01 | 526.86 | 541.22 | 526.69 | 536.61 | — |
| 2026-03-31 | 516.22 | 529.03 | 514.07 | 522.71 | — |
| 2026-03-30 | 516.23 | 519.89 | 506.4 | 510.09 | — |
| 2026-03-27 | 517.62 | 524.1 | 509.44 | 510.34 | — |
| 2026-03-26 | 524.81 | 531.99 | 520.95 | 521.64 | — |
| 2026-03-25 | 524.35 | 533.44 | 521 | 526.14 | — |
| 2026-03-24 | 512.42 | 517.43 | 499.32 | 515.22 | — |
| 2026-03-23 | 534.15 | 535.61 | 514.51 | 516.11 | — |
| 2026-03-20 | 533.57 | 540 | 524.85 | 529.97 | — |
| 2026-03-19 | 517.39 | 535.38 | 516.49 | 534.1 | — |
| 2026-03-18 | 519.31 | 533.57 | 519.25 | 520.65 | — |
| 2026-03-17 | 518.6 | 534.41 | 518.6 | 523.07 | — |
| 2026-03-16 | 533.6 | 542.8 | 516.03 | 516.74 | — |
| 2026-03-13 | 566.17 | 579.45 | 534.68 | 535.72 | — |
| 2026-03-12 | 652.02 | 655.2 | 622.3 | 624.7 | — |
| 2026-03-11 | 646.29 | 657.32 | 643.1 | 652.65 | — |
| 2026-03-10 | 635.57 | 653.88 | 631.45 | 647.23 | — |
| 2026-03-09 | 633.28 | 642.5 | 615 | 642.22 | — |
| 2026-03-06 | 646.23 | 651.15 | 637.37 | 646.34 | — |
| 2026-03-05 | 657.9 | 668.71 | 644.15 | 653.64 | — |
| 2026-03-04 | 673.86 | 677.3 | 659.79 | 661.34 | — |
| 2026-03-03 | 660.47 | 671.47 | 655.65 | 668.95 | — |
| 2026-03-02 | 680.83 | 682.51 | 666.46 | 677 | — |
| 2026-02-27 | 686.88 | 702.53 | 682.47 | 684.79 | — |
| 2026-02-26 | 688.23 | 699.2 | 684.59 | 695.63 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-25 | 687.2 | 692 | 677.31 | 684.27 | — |
| 2026-02-24 | 676.17 | 690.37 | 674.48 | 686.44 | — |
| 2026-02-23 | 676.65 | 682.49 | 663.52 | 669.87 | — |
| 2026-02-20 | 684.49 | 694.1 | 672.67 | 682.89 | — |
| 2026-02-19 | 682.01 | 695.78 | 680.94 | 692.79 | — |
| 2026-02-18 | 700.1 | 714.97 | 685.5 | 689.42 | — |
| 2026-02-17 | 690.76 | 707.25 | 686.86 | 706.82 | — |
| 2026-02-13 | 666.96 | 690 | 660 | 683.4 | — |
| 2026-02-12 | 690 | 693.75 | 664.95 | 667.18 | — |
| 2026-02-11 | 686.82 | 695 | 682.03 | 683.05 | — |
| 2026-02-10 | 696.25 | 697.39 | 678.16 | 679.28 | — |
| 2026-02-09 | 690 | 700.81 | 689 | 696.25 | — |
| 2026-02-06 | 681.27 | 692.6 | 677.48 | 690.37 | — |
| 2026-02-05 | 678.64 | 689 | 671.68 | 677.91 | — |
| 2026-02-04 | 673.39 | 690.08 | 668.15 | 678.64 | — |
| 2026-02-03 | 665.57 | 677.7 | 662.52 | 673.39 | — |
| 2026-02-02 | 647.04 | 666.05 | 643.43 | 665.57 | — |
| 2026-01-30 | 628.11 | 648.44 | 624.95 | 647.36 | — |
| 2026-01-29 | 636.65 | 640.01 | 629.01 | 631.1 | — |
| 2026-01-28 | 649.91 | 655.02 | 633.62 | 638.21 | — |
| 2026-01-27 | 663.04 | 666.55 | 650.75 | 651.3 | — |
| 2026-01-26 | 684.03 | 684.54 | 660.42 | 661.34 | — |
| 2026-01-23 | 684.39 | 694.34 | 681.06 | 686.12 | — |
| 2026-01-22 | 682.81 | 693.77 | 677 | 681.64 | — |
| 2026-01-21 | 684.39 | 695.34 | 679.99 | 683.45 | — |
| 2026-01-20 | 662.79 | 678.1 | 656.3 | 675.62 | — |