WEBL quarterly returns
WEBL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2019-Q4 | 13.41 |
| 2020-Q1 | -46.44 |
| 2020-Q2 | 174.74 |
| 2020-Q3 | 18.33 |
| 2020-Q4 | 28.65 |
| 2021-Q1 | 4.8 |
| 2021-Q2 | 27.96 |
| 2021-Q3 | -12.22 |
| 2021-Q4 | -22.52 |
| 2022-Q1 | -50.19 |
| 2022-Q2 | -75.08 |
| 2022-Q3 | -17.33 |
| 2022-Q4 | -24.07 |
| 2023-Q1 | 56.17 |
| 2023-Q2 | 29.33 |
| 2023-Q3 | -12.59 |
| 2023-Q4 | 47.76 |
| 2024-Q1 | 34.82 |
| 2024-Q2 | -6.06 |
| 2024-Q3 | 2.59 |
| 2024-Q4 | 46.93 |
| 2025-Q1 | -29.94 |
| 2025-Q2 | 54.43 |
| 2025-Q3 | 11.76 |
| 2025-Q4 | -13.99 |
| 2026-Q1 | -35.95 |
| 2026-Q2 | 33.29 |
| 2026-Q3 | 25.22 |
| Period | Return % |
|---|---|
| 2019-11 | 11.04 |
| 2019-12 | 7.91 |
| 2020-01 | 6.37 |
| 2020-02 | -19.89 |
| 2020-03 | -44.38 |
| 2020-04 | 84.45 |
| 2020-05 | 46.34 |
| 2020-06 | 7.91 |
| 2020-07 | 14.8 |
| 2020-08 | 22.19 |
| 2020-09 | -24.83 |
| 2020-10 | -9.6 |
| 2020-11 | 34.42 |
| 2020-12 | 6.8 |
| 2021-01 | 7.49 |
| 2021-02 | 1.85 |
| 2021-03 | -18.81 |
| 2021-04 | 6.92 |
| 2021-05 | -0.31 |
| 2021-06 | 26.63 |
| 2021-07 | -4.48 |
| 2021-08 | 9.8 |
| 2021-09 | -16.87 |
| 2021-10 | 5.97 |
| 2021-11 | -17.73 |
| 2021-12 | 0.08 |
| 2022-01 | -35.3 |
| 2022-02 | -22.71 |
| 2022-03 | -0.72 |
| 2022-04 | -48.08 |
| 2022-05 | -36.22 |
| 2022-06 | -29.32 |
| 2022-07 | 24.53 |
| 2022-08 | -9.27 |
| 2022-09 | -24.76 |
| 2022-10 | -3.86 |
| 2022-11 | 4.43 |
| 2022-12 | -24.47 |
| 2023-01 | 45.91 |
| 2023-02 | -17.38 |
| 2023-03 | 25.07 |
| 2023-04 | -10.53 |
| 2023-05 | 32.39 |
| 2023-06 | 7.94 |
| 2023-07 | 16.72 |
| 2023-08 | -7.77 |
| 2023-09 | -19.59 |
| 2023-10 | -15.98 |
| 2023-11 | 36.42 |
| 2023-12 | 20.41 |
| 2024-01 | 13.69 |
| 2024-02 | 11.97 |
| 2024-03 | -1.25 |
| 2024-04 | -16.24 |
| 2024-05 | -6.48 |
| 2024-06 | 15.54 |
| 2024-07 | -11.12 |
| 2024-08 | 7.09 |
| 2024-09 | 20.74 |
| 2024-10 | 12.06 |
| 2024-11 | 27.74 |
| 2024-12 | -2.9 |
| 2025-01 | 23.04 |
| 2025-02 | -18.08 |
| 2025-03 | -25.4 |
| 2025-04 | 1.29 |
| 2025-05 | 19.96 |
| 2025-06 | 18.33 |
| 2025-07 | 7.72 |
| 2025-08 | 12.22 |
| 2025-09 | 5.42 |
| 2025-10 | 3.9 |
| 2025-11 | -15.49 |
| 2025-12 | -1.26 |
| 2026-01 | -6.7 |
| 2026-02 | -22.12 |
| 2026-03 | -12.26 |
| 2026-04 | 36.37 |
| 2026-05 | 19.15 |
| 2026-06 | -25.75 |
| 2026-07 | 3.91 |
| 2026-08 | 4.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 30.91 | 29.83 | 30.39 | — |
| 2026-08-26 | 0 | 29 | 28.32 | 28.76 | — |
| 2026-08-25 | 0 | 29.03 | 28.1 | 28.56 | — |
| 2026-08-24 | 0 | 28.63 | 27.98 | 28.29 | — |
| 2026-08-21 | 27.66 | 28.5 | 27.58 | 28.34 | — |
| 2026-08-20 | 27.72 | 28.17 | 27.53 | 27.55 | — |
| 2026-08-19 | 27.75 | 28.77 | 27.46 | 28.27 | — |
| 2026-08-18 | 27.81 | 28.26 | 27.46 | 27.51 | — |
| 2026-08-17 | 29.5 | 29.72 | 28.43 | 28.47 | — |
| 2026-08-14 | 31.12 | 31.25 | 29.77 | 29.86 | — |
| 2026-08-13 | 29.5 | 31.15 | 29.58 | 31.12 | — |
| 2026-08-12 | 29.94 | 30.58 | 29.62 | 29.89 | — |
| 2026-08-11 | 30.35 | 30.59 | 29.18 | 29.61 | — |
| 2026-08-10 | 29.17 | 30.5 | 29.45 | 30.47 | — |
| 2026-08-07 | 28.91 | 29.76 | 28.96 | 29.37 | — |
| 2026-08-06 | 27.22 | 28.2 | 27.05 | 27.67 | — |
| 2026-08-05 | 30.58 | 30.69 | 28.39 | 28.81 | — |
| 2026-08-04 | 27.03 | 29.29 | 27.03 | 28.98 | — |
| 2026-07-31 | 24.5 | 25.41 | 24.21 | 25.22 | — |
| 2026-07-30 | 22.62 | 23.53 | 22.49 | 23.45 | — |
| 2026-07-29 | 23.42 | 25.03 | 23.33 | 23.4 | — |
| 2026-07-28 | 22.74 | 23.76 | 22.05 | 23.54 | — |
| 2026-07-27 | 22.42 | 22.82 | 22.03 | 22.54 | — |
| 2026-07-24 | 21.15 | 21.68 | 20.96 | 21.34 | — |
| 2026-07-23 | 21.77 | 21.95 | 20.59 | 21.04 | — |
| 2026-07-22 | 24.05 | 23.75 | 22.79 | 22.82 | — |
| 2026-07-21 | 24.37 | 24.6 | 23.99 | 24.16 | — |
| 2026-07-20 | 23.95 | 25.07 | 24.2 | 24.37 | — |
| 2026-07-17 | 23.18 | 24.67 | 23.22 | 24.21 | — |
| 2026-07-16 | 26.28 | 25.95 | 24.78 | 25.1 | — |
| 2026-07-15 | 26.33 | 26.67 | 25.87 | 26.24 | — |
| 2026-07-14 | 24.84 | 26.03 | 24.83 | 25.77 | — |
| 2026-07-13 | 25.88 | 26.48 | 25.38 | 25.58 | — |
| 2026-07-10 | 26.43 | 26.91 | 25.45 | 26.02 | — |
| 2026-07-09 | 23.76 | 25.91 | 23.76 | 25.87 | — |
| 2026-07-08 | 24.12 | 24.67 | 23.55 | 24.59 | — |
| 2026-07-07 | 25 | 25.53 | 24.62 | 24.79 | — |
| 2026-07-06 | 23.73 | 24.73 | 23.96 | 24.49 | — |
| 2026-07-02 | 23.98 | 24.31 | 23.18 | 23.56 | — |
| 2026-07-01 | 23.74 | 25 | 23.58 | 24.27 | — |
| 2026-06-30 | 22.49 | 23.14 | 22.34 | 22.98 | — |
| 2026-06-29 | 22.21 | 23.33 | 22.33 | 22.9 | — |
| 2026-06-26 | 20.5 | 21.75 | 20.43 | 21.49 | — |
| 2026-06-25 | 21.52 | 21.56 | 20.42 | 20.77 | — |
| 2026-06-24 | 21.34 | 22.82 | 21.34 | 21.6 | — |
| 2026-06-23 | 21.02 | 22.09 | 21.15 | 21.54 | — |
| 2026-06-22 | 22.84 | 23.39 | 21.38 | 21.92 | — |
| 2026-06-18 | 23.17 | 23.53 | 22.26 | 23.46 | — |
| 2026-06-17 | 24.5 | 24.47 | 22.63 | 22.74 | — |
| 2026-06-16 | 25.11 | 25.59 | 24.69 | 24.93 | — |
| 2026-06-15 | 24.45 | 25.5 | 24.52 | 25.09 | — |
| 2026-06-12 | 23.87 | 23.78 | 22.48 | 23.28 | — |
| 2026-06-11 | 22.66 | 23.56 | 21.83 | 23.49 | — |
| 2026-06-10 | 23.74 | 24.41 | 22.88 | 22.9 | — |
| 2026-06-09 | 25.14 | 26.08 | 22.84 | 24.21 | — |
| 2026-06-05 | 27.38 | 27.59 | 25 | 25.4 | — |
| 2026-06-04 | 28 | 28.66 | 27.38 | 28.13 | — |
| 2026-06-03 | 29.17 | 29.02 | 27.77 | 27.97 | — |
| 2026-06-02 | 29.5 | 30.05 | 28.87 | 29.74 | — |
| 2026-06-01 | 29.06 | 31.31 | 29.17 | 30.95 | — |
| 2026-05-29 | 27.86 | 29.05 | 27.66 | 28.93 | — |
| 2026-05-28 | 27.26 | 27.82 | 26.79 | 27.63 | — |
| 2026-05-27 | 25.78 | 26.95 | 25.93 | 26.35 | — |
| 2026-05-22 | 26 | 26.8 | 26 | 26.22 | — |
| 2026-05-21 | 24.39 | 25.86 | 24.16 | 25.6 | — |
| 2026-05-20 | 24.25 | 25.08 | 23.75 | 24.96 | — |
| 2026-05-19 | 25.1 | 25.72 | 24.04 | 24.49 | — |
| 2026-05-18 | 24.68 | 25.76 | 24.39 | 25.32 | — |
| 2026-05-15 | 24.14 | 25.14 | 23.98 | 24.71 | — |
| 2026-05-14 | 24.5 | 25.17 | 24.31 | 24.76 | — |
| 2026-05-13 | 23.14 | 23.98 | 22.5 | 23.8 | — |
| 2026-05-12 | 23.35 | 23.57 | 22.81 | 23.33 | — |
| 2026-05-11 | 24.09 | 24.57 | 23.41 | 23.55 | — |
| 2026-05-08 | 24.64 | 24.66 | 24.05 | 24.63 | — |
| 2026-05-07 | 25.4 | 25.84 | 24.77 | 25.31 | — |
| 2026-05-06 | 24.5 | 24.71 | 24.14 | 24.49 | — |
| 2026-05-05 | 25.09 | 25.09 | 24.5 | 24.71 | — |
| 2026-05-04 | 24.45 | 25.41 | 24.41 | 24.68 | — |
| 2026-05-01 | 23.86 | 24.74 | 24.14 | 24.28 | — |
| 2026-04-30 | 23.57 | 23.8 | 22.07 | 23.51 | — |
| 2026-04-29 | 22.3 | 23.36 | 21.97 | 23.29 | — |
| 2026-04-28 | 22.84 | 23.22 | 22.48 | 22.66 | — |
| 2026-04-27 | 23.18 | 23.77 | 23.05 | 23.4 | — |
| 2026-04-24 | 22.89 | 23.69 | 22.5 | 23.55 | — |
| 2026-04-23 | 23.54 | 23.4 | 21.8 | 22.74 | — |
| 2026-04-22 | 24.24 | 24.46 | 23.81 | 24.2 | — |
| 2026-04-21 | 24.13 | 24.86 | 23.54 | 23.75 | — |
| 2026-04-20 | 23.12 | 23.83 | 23.04 | 23.82 | — |
| 2026-04-17 | 23.33 | 23.8 | 23.13 | 23.48 | — |
| 2026-04-16 | 22.98 | 23.39 | 22.41 | 23.12 | — |
| 2026-04-15 | 21.5 | 22.59 | 21.39 | 22.5 | — |
| 2026-04-14 | 20.51 | 21.39 | 20.43 | 21.09 | — |
| 2026-04-13 | 18.56 | 20.06 | 18.49 | 20.02 | — |
| 2026-04-10 | 19.51 | 19.67 | 18.42 | 18.67 | — |
| 2026-04-09 | 19.76 | 19.8 | 18.59 | 19.22 | — |
| 2026-04-08 | 20.42 | 20.6 | 19.44 | 19.65 | — |
| 2026-04-07 | 17.97 | 18.32 | 17.41 | 18.3 | — |
| 2026-04-06 | 17.97 | 18.35 | 17.74 | 18.05 | — |
| 2026-04-02 | 16.3 | 18 | 16.21 | 17.88 | — |
| 2026-04-01 | 17.3 | 17.75 | 16.7 | 17.24 | — |
| 2026-03-31 | 15.75 | 16.88 | 15.66 | 16.82 | — |
| 2026-03-30 | 15.7 | 15.85 | 14.93 | 15.22 | — |
| 2026-03-27 | 16.47 | 16.47 | 15.22 | 15.38 | — |
| 2026-03-26 | 17.43 | 18.13 | 16.82 | 16.85 | — |
| 2026-03-25 | 18.23 | 18.7 | 17.61 | 18.03 | — |
| 2026-03-24 | 18.41 | 18.44 | 17.51 | 17.53 | — |
| 2026-03-23 | 18.66 | 19.39 | 18.41 | 18.92 | — |
| 2026-03-20 | 18.52 | 18.51 | 17.46 | 17.87 | — |
| 2026-03-19 | 18.67 | 19.1 | 18.28 | 18.79 | — |
| 2026-03-18 | 19.27 | 19.75 | 19.09 | 19.12 | — |
| 2026-03-17 | 19.5 | 20.08 | 19.31 | 19.56 | — |
| 2026-03-16 | 18.94 | 19.35 | 18.8 | 19.2 | — |
| 2026-03-13 | 18.85 | 19.33 | 18.18 | 18.49 | — |
| 2026-03-12 | 19.25 | 19.87 | 18.66 | 18.71 | — |
| 2026-03-11 | 19.99 | 20.47 | 19.42 | 19.79 | — |
| 2026-03-10 | 20.25 | 20.37 | 19.4 | 19.85 | — |
| 2026-03-09 | 19.09 | 20.3 | 18.68 | 20.2 | — |
| 2026-03-06 | 19.87 | 20.39 | 19.61 | 20.02 | — |
| 2026-03-05 | 20.2 | 21.17 | 20.14 | 20.77 | — |
| 2026-03-04 | 19.3 | 20.38 | 19.2 | 20.2 | — |