WEBL Daily Statistics
WEBL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 30.81 | 32.12 | 30.86 | 32.05 | — |
| 2026-10-08 | 30.02 | 30.64 | 29.67 | 30.16 | — |
| 2026-10-07 | 30.23 | 30.53 | 29.81 | 30.3 | — |
| 2026-10-06 | 30.2 | 30.83 | 30.26 | 30.74 | — |
| 2026-10-05 | 29.28 | 30.09 | 29.49 | 29.83 | — |
| 2026-10-02 | 29.42 | 29.72 | 28.91 | 29.22 | — |
| 2026-10-01 | 29.06 | 28.67 | 27.95 | 28.52 | — |
| 2026-09-30 | 28.12 | 29.12 | 28.12 | 28.28 | — |
| 2026-09-29 | 27.8 | 28.05 | 27.38 | 28.05 | — |
| 2026-09-28 | 28.24 | 28 | 27.25 | 27.51 | — |
| 2026-09-25 | 29.38 | 29.88 | 29.2 | 29.28 | — |
| 2026-09-24 | 28.46 | 29.62 | 28.46 | 29.56 | — |
| 2026-09-23 | 29.82 | 29.75 | 28.89 | 28.96 | — |
| 2026-09-21 | 28.89 | 31.13 | 28.89 | 30.92 | — |
| 2026-09-18 | 29.42 | 29.06 | 28.25 | 28.36 | — |
| 2026-09-17 | 29.26 | 29.86 | 28.9 | 29.39 | — |
| 2026-09-16 | 29.08 | 29.58 | 28.08 | 28.63 | — |
| 2026-09-15 | 29.34 | 29.53 | 28.83 | 28.97 | — |
| 2026-09-14 | 28.74 | 30.16 | 28.72 | 29.83 | — |
| 2026-09-11 | 28.74 | 29.05 | 28.59 | 28.72 | — |
| 2026-09-10 | 27.69 | 28.7 | 27.59 | 27.73 | — |
| 2026-09-09 | 28.5 | 28.76 | 28.29 | 28.46 | — |
| 2026-09-08 | 29.14 | 29 | 28.08 | 28.41 | — |
| 2026-09-04 | 30.03 | 30.06 | 29.27 | 29.36 | — |
| 2026-09-01 | 28.83 | 29.07 | 28.21 | 28.33 | — |
| 2026-08-31 | 29.99 | 30.22 | 29.65 | 29.97 | — |
| 2026-08-27 | 29.77 | 30.94 | 29.77 | 30.39 | — |
| 2026-08-26 | 28.39 | 29 | 28.32 | 28.76 | — |
| 2026-08-25 | 28.4 | 29.04 | 28.1 | 28.56 | — |
| 2026-08-24 | 27.88 | 28.64 | 27.83 | 28.29 | — |
| 2026-08-21 | 27.66 | 28.5 | 27.58 | 28.34 | — |
| 2026-08-20 | 27.72 | 28.17 | 27.53 | 27.55 | — |
| 2026-08-19 | 27.75 | 28.77 | 27.46 | 28.27 | — |
| 2026-08-18 | 27.81 | 28.26 | 27.46 | 27.51 | — |
| 2026-08-17 | 29.5 | 29.72 | 28.43 | 28.47 | — |
| 2026-08-14 | 31.12 | 31.25 | 29.77 | 29.86 | — |
| 2026-08-13 | 29.5 | 31.15 | 29.58 | 31.12 | — |
| 2026-08-12 | 29.94 | 30.58 | 29.62 | 29.89 | — |
| 2026-08-11 | 30.35 | 30.59 | 29.18 | 29.61 | — |
| 2026-08-10 | 29.17 | 30.5 | 29.45 | 30.47 | — |
| 2026-08-07 | 28.91 | 29.76 | 28.96 | 29.37 | — |
| 2026-08-06 | 27.22 | 28.2 | 27.05 | 27.67 | — |
| 2026-08-05 | 30.58 | 30.69 | 28.39 | 28.81 | — |
| 2026-08-04 | 27.03 | 29.29 | 27.03 | 28.98 | — |
| 2026-08-03 | 26 | 27.77 | 26 | 27.52 | — |
| 2026-07-31 | 24.5 | 25.41 | 24.21 | 25.22 | — |
| 2026-07-30 | 22.62 | 23.53 | 22.49 | 23.45 | — |
| 2026-07-29 | 23.42 | 25.03 | 23.33 | 23.4 | — |
| 2026-07-28 | 22.74 | 23.76 | 22.05 | 23.54 | — |
| 2026-07-27 | 22.42 | 22.82 | 22.03 | 22.54 | — |
| 2026-07-24 | 21.15 | 21.68 | 20.96 | 21.34 | — |
| 2026-07-23 | 21.77 | 21.95 | 20.59 | 21.04 | — |
| 2026-07-22 | 24.05 | 23.75 | 22.79 | 22.82 | — |
| 2026-07-21 | 24.37 | 24.6 | 23.99 | 24.16 | — |
| 2026-07-20 | 23.95 | 25.07 | 24.2 | 24.37 | — |
| 2026-07-17 | 23.18 | 24.67 | 23.22 | 24.21 | — |
| 2026-07-16 | 26.28 | 25.95 | 24.78 | 25.1 | — |
| 2026-07-15 | 26.33 | 26.67 | 25.87 | 26.24 | — |
| 2026-07-14 | 24.84 | 26.03 | 24.83 | 25.77 | — |
| 2026-07-13 | 25.88 | 26.48 | 25.38 | 25.58 | — |
| 2026-07-10 | 26.43 | 26.91 | 25.45 | 26.02 | — |
| 2026-07-09 | 23.76 | 25.91 | 23.76 | 25.87 | — |
| 2026-07-08 | 24.12 | 24.67 | 23.55 | 24.59 | — |
| 2026-07-07 | 25 | 25.53 | 24.62 | 24.79 | — |
| 2026-07-06 | 23.73 | 24.73 | 23.96 | 24.49 | — |
| 2026-07-02 | 23.98 | 24.31 | 23.18 | 23.56 | — |
| 2026-07-01 | 23.74 | 25 | 23.58 | 24.27 | — |
| 2026-06-30 | 22.49 | 23.14 | 22.34 | 22.98 | — |
| 2026-06-29 | 22.21 | 23.33 | 22.33 | 22.9 | — |
| 2026-06-26 | 20.5 | 21.75 | 20.43 | 21.49 | — |
| 2026-06-25 | 21.52 | 21.56 | 20.42 | 20.77 | — |
| 2026-06-24 | 21.34 | 22.82 | 21.34 | 21.6 | — |
| 2026-06-23 | 21.02 | 22.09 | 21.15 | 21.54 | — |
| 2026-06-22 | 22.84 | 23.39 | 21.38 | 21.92 | — |
| 2026-06-18 | 23.17 | 23.53 | 22.26 | 23.46 | — |
| 2026-06-17 | 24.5 | 24.47 | 22.63 | 22.74 | — |
| 2026-06-16 | 25.11 | 25.59 | 24.69 | 24.93 | — |
| 2026-06-15 | 24.45 | 25.5 | 24.52 | 25.09 | — |
| 2026-06-12 | 23.87 | 23.78 | 22.48 | 23.28 | — |
| 2026-06-11 | 22.66 | 23.56 | 21.83 | 23.49 | — |
| 2026-06-10 | 23.74 | 24.41 | 22.88 | 22.9 | — |
| 2026-06-09 | 25.14 | 26.08 | 22.84 | 24.21 | — |
| 2026-06-05 | 27.38 | 27.59 | 25 | 25.4 | — |
| 2026-06-04 | 28 | 28.66 | 27.38 | 28.13 | — |
| 2026-06-03 | 29.17 | 29.02 | 27.77 | 27.97 | — |
| 2026-06-02 | 29.5 | 30.05 | 28.87 | 29.74 | — |
| 2026-06-01 | 29.06 | 31.31 | 29.17 | 30.95 | — |
| 2026-05-29 | 27.86 | 29.05 | 27.66 | 28.93 | — |
| 2026-05-28 | 27.26 | 27.82 | 26.79 | 27.63 | — |
| 2026-05-27 | 25.78 | 26.95 | 25.93 | 26.35 | — |
| 2026-05-22 | 26 | 26.8 | 26 | 26.22 | — |
| 2026-05-21 | 24.39 | 25.86 | 24.16 | 25.6 | — |
| 2026-05-20 | 24.25 | 25.08 | 23.75 | 24.96 | — |
| 2026-05-19 | 25.1 | 25.72 | 24.04 | 24.49 | — |
| 2026-05-18 | 24.68 | 25.76 | 24.39 | 25.32 | — |
| 2026-05-15 | 24.14 | 25.14 | 23.98 | 24.71 | — |
| 2026-05-14 | 24.5 | 25.17 | 24.31 | 24.76 | — |
| 2026-05-13 | 23.14 | 23.98 | 22.5 | 23.8 | — |
| 2026-05-12 | 23.35 | 23.57 | 22.81 | 23.33 | — |
| 2026-05-11 | 24.09 | 24.57 | 23.41 | 23.55 | — |
| 2026-05-08 | 24.64 | 24.66 | 24.05 | 24.63 | — |
| 2026-05-07 | 25.4 | 25.84 | 24.77 | 25.31 | — |
| 2026-05-06 | 24.5 | 24.71 | 24.14 | 24.49 | — |
| 2026-05-05 | 25.09 | 25.09 | 24.5 | 24.71 | — |
| 2026-05-04 | 24.45 | 25.41 | 24.41 | 24.68 | — |
| 2026-05-01 | 23.86 | 24.74 | 24.14 | 24.28 | — |
| 2026-04-30 | 23.57 | 23.8 | 22.07 | 23.51 | — |
| 2026-04-29 | 22.3 | 23.36 | 21.97 | 23.29 | — |
| 2026-04-28 | 22.84 | 23.22 | 22.48 | 22.66 | — |
| 2026-04-27 | 23.18 | 23.77 | 23.05 | 23.4 | — |
| 2026-04-24 | 22.89 | 23.69 | 22.5 | 23.55 | — |
| 2026-04-23 | 23.54 | 23.4 | 21.8 | 22.74 | — |
| 2026-04-22 | 24.24 | 24.46 | 23.81 | 24.2 | — |
| 2026-04-21 | 24.13 | 24.86 | 23.54 | 23.75 | — |
| 2026-04-20 | 23.12 | 23.83 | 23.04 | 23.82 | — |
| 2026-04-17 | 23.33 | 23.8 | 23.13 | 23.48 | — |
| 2026-04-16 | 22.98 | 23.39 | 22.41 | 23.12 | — |
| 2026-04-15 | 21.5 | 22.59 | 21.39 | 22.5 | — |
| 2026-04-14 | 20.51 | 21.39 | 20.43 | 21.09 | — |
| 2026-04-13 | 18.56 | 20.06 | 18.49 | 20.02 | — |