WEBL Weekly Stock Returns – Historical Performance Data

WEBL Weekly Statistics

WEBL weekly stock returns with week-by-week price performance and historical return data.

WEBL returns (chart)

WEBL returns
Period	Return %
2019	-1.35
2019	2.39
2019	2.94
2019	3.81
2019	-4.74
2019	1.29
2019	2
2019	1.5
2020	4.12
2020	10.54
2020	7.51
2020	-0.48
2020	-0.89
2020	5.93
2020	7.62
2020	-5.66
2020	-16.33
2020	-10.24
2020	-18.07
2020	-14.6
2020	31.88
2020	-12.54
2020	20.26
2020	16.74
2020	8.64
2020	-6.77
2020	28.42
2020	0.81
2020	6.72
2020	0.09
2020	5.55
2020	-8.38
2020	19.9
2020	-3.05
2020	13.6
2020	9.95
2020	-14.39
2020	-3.45
2020	10.64
2020	0.24
2020	-6.68
2020	9.73
2020	12.84
2020	-10.57
2020	-0.61
2020	-7.54
2020	14.94
2020	-0.1
2020	10.96
2020	-1.38
2020	-0.12
2020	-17.24
2020	30.21
2020	-12.75
2020	7.77
2020	9.58
2020	1.74
2020	2.88
2020	10.41
2020	0.09
2020	-7.82
2021	3.05
2021	-0.85
2021	12.01
2021	-11.8
2021	27.44
2021	7
2021	-7.63
2021	-14.06
2021	-19.59
2021	10.29
2021	-3.73
2021	-6.08
2021	11.73
2021	9.34
2021	1.79
2021	-1.07
2021	-2.28
2021	-13.55
2021	-4.03
2021	5.76
2021	6
2021	1.22
2021	9.56
2021	3.33
2021	7.84
2021	2.95
2021	1.17
2021	-11.86
2021	19.34
2021	-11.11
2021	-1.77
2021	-1.42
2021	-2.93
2021	11.08
2021	4.32
2021	-5.83
2021	-2.23
2021	6.95
2021	-8.98
2021	0.72
2021	8.63
2021	0.29
2021	0.44
2021	3.63
2021	-1.52
2021	-4.82
2021	-11.74
2021	-22.42
2021	5.66
2021	-7.12
2021	13.43
2021	-4.35
2022	-20.43
2022	-0.67
2022	-20.08
2022	5.77
2022	1.07
2022	-5.44
2022	-8.33

WEBL OHLC statistics — price trend

WEBL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	30.81	32.12	30.86	32.05	—
2026-10-08	30.02	30.64	29.67	30.16	—
2026-10-07	30.23	30.53	29.81	30.3	—
2026-10-06	30.2	30.83	30.26	30.74	—
2026-10-05	29.28	30.09	29.49	29.83	—
2026-10-02	29.42	29.72	28.91	29.22	—
2026-10-01	29.06	28.67	27.95	28.52	—
2026-09-30	28.12	29.12	28.12	28.28	—
2026-09-29	27.8	28.05	27.38	28.05	—
2026-09-28	28.24	28	27.25	27.51	—
2026-09-25	29.38	29.88	29.2	29.28	—
2026-09-24	28.46	29.62	28.46	29.56	—
2026-09-23	29.82	29.75	28.89	28.96	—
2026-09-21	28.89	31.13	28.89	30.92	—
2026-09-18	29.42	29.06	28.25	28.36	—
2026-09-17	29.26	29.86	28.9	29.39	—
2026-09-16	29.08	29.58	28.08	28.63	—
2026-09-15	29.34	29.53	28.83	28.97	—
2026-09-14	28.74	30.16	28.72	29.83	—
2026-09-11	28.74	29.05	28.59	28.72	—
2026-09-10	27.69	28.7	27.59	27.73	—
2026-09-09	28.5	28.76	28.29	28.46	—
2026-09-08	29.14	29	28.08	28.41	—
2026-09-04	30.03	30.06	29.27	29.36	—
2026-09-01	28.83	29.07	28.21	28.33	—
2026-08-31	29.99	30.22	29.65	29.97	—
2026-08-27	29.77	30.94	29.77	30.39	—
2026-08-26	28.39	29	28.32	28.76	—
2026-08-25	28.4	29.04	28.1	28.56	—
2026-08-24	27.88	28.64	27.83	28.29	—
2026-08-21	27.66	28.5	27.58	28.34	—
2026-08-20	27.72	28.17	27.53	27.55	—
2026-08-19	27.75	28.77	27.46	28.27	—
2026-08-18	27.81	28.26	27.46	27.51	—
2026-08-17	29.5	29.72	28.43	28.47	—
2026-08-14	31.12	31.25	29.77	29.86	—
2026-08-13	29.5	31.15	29.58	31.12	—
2026-08-12	29.94	30.58	29.62	29.89	—
2026-08-11	30.35	30.59	29.18	29.61	—
2026-08-10	29.17	30.5	29.45	30.47	—
2026-08-07	28.91	29.76	28.96	29.37	—
2026-08-06	27.22	28.2	27.05	27.67	—
2026-08-05	30.58	30.69	28.39	28.81	—
2026-08-04	27.03	29.29	27.03	28.98	—
2026-08-03	26	27.77	26	27.52	—
2026-07-31	24.5	25.41	24.21	25.22	—
2026-07-30	22.62	23.53	22.49	23.45	—
2026-07-29	23.42	25.03	23.33	23.4	—
2026-07-28	22.74	23.76	22.05	23.54	—
2026-07-27	22.42	22.82	22.03	22.54	—
2026-07-24	21.15	21.68	20.96	21.34	—
2026-07-23	21.77	21.95	20.59	21.04	—
2026-07-22	24.05	23.75	22.79	22.82	—
2026-07-21	24.37	24.6	23.99	24.16	—
2026-07-20	23.95	25.07	24.2	24.37	—
2026-07-17	23.18	24.67	23.22	24.21	—
2026-07-16	26.28	25.95	24.78	25.1	—
2026-07-15	26.33	26.67	25.87	26.24	—
2026-07-14	24.84	26.03	24.83	25.77	—
2026-07-13	25.88	26.48	25.38	25.58	—
2026-07-10	26.43	26.91	25.45	26.02	—
2026-07-09	23.76	25.91	23.76	25.87	—
2026-07-08	24.12	24.67	23.55	24.59	—
2026-07-07	25	25.53	24.62	24.79	—
2026-07-06	23.73	24.73	23.96	24.49	—
2026-07-02	23.98	24.31	23.18	23.56	—
2026-07-01	23.74	25	23.58	24.27	—
2026-06-30	22.49	23.14	22.34	22.98	—
2026-06-29	22.21	23.33	22.33	22.9	—
2026-06-26	20.5	21.75	20.43	21.49	—
2026-06-25	21.52	21.56	20.42	20.77	—
2026-06-24	21.34	22.82	21.34	21.6	—
2026-06-23	21.02	22.09	21.15	21.54	—
2026-06-22	22.84	23.39	21.38	21.92	—
2026-06-18	23.17	23.53	22.26	23.46	—
2026-06-17	24.5	24.47	22.63	22.74	—
2026-06-16	25.11	25.59	24.69	24.93	—
2026-06-15	24.45	25.5	24.52	25.09	—
2026-06-12	23.87	23.78	22.48	23.28	—
2026-06-11	22.66	23.56	21.83	23.49	—
2026-06-10	23.74	24.41	22.88	22.9	—
2026-06-09	25.14	26.08	22.84	24.21	—
2026-06-05	27.38	27.59	25	25.4	—
2026-06-04	28	28.66	27.38	28.13	—
2026-06-03	29.17	29.02	27.77	27.97	—
2026-06-02	29.5	30.05	28.87	29.74	—
2026-06-01	29.06	31.31	29.17	30.95	—
2026-05-29	27.86	29.05	27.66	28.93	—
2026-05-28	27.26	27.82	26.79	27.63	—
2026-05-27	25.78	26.95	25.93	26.35	—
2026-05-22	26	26.8	26	26.22	—
2026-05-21	24.39	25.86	24.16	25.6	—
2026-05-20	24.25	25.08	23.75	24.96	—
2026-05-19	25.1	25.72	24.04	24.49	—
2026-05-18	24.68	25.76	24.39	25.32	—
2026-05-15	24.14	25.14	23.98	24.71	—
2026-05-14	24.5	25.17	24.31	24.76	—
2026-05-13	23.14	23.98	22.5	23.8	—
2026-05-12	23.35	23.57	22.81	23.33	—
2026-05-11	24.09	24.57	23.41	23.55	—
2026-05-08	24.64	24.66	24.05	24.63	—
2026-05-07	25.4	25.84	24.77	25.31	—
2026-05-06	24.5	24.71	24.14	24.49	—
2026-05-05	25.09	25.09	24.5	24.71	—
2026-05-04	24.45	25.41	24.41	24.68	—
2026-05-01	23.86	24.74	24.14	24.28	—
2026-04-30	23.57	23.8	22.07	23.51	—
2026-04-29	22.3	23.36	21.97	23.29	—
2026-04-28	22.84	23.22	22.48	22.66	—
2026-04-27	23.18	23.77	23.05	23.4	—
2026-04-24	22.89	23.69	22.5	23.55	—
2026-04-23	23.54	23.4	21.8	22.74	—
2026-04-22	24.24	24.46	23.81	24.2	—
2026-04-21	24.13	24.86	23.54	23.75	—
2026-04-20	23.12	23.83	23.04	23.82	—
2026-04-17	23.33	23.8	23.13	23.48	—
2026-04-16	22.98	23.39	22.41	23.12	—
2026-04-15	21.5	22.59	21.39	22.5	—
2026-04-14	20.51	21.39	20.43	21.09	—
2026-04-13	18.56	20.06	18.49	20.02	—


2025-12-26	28.3	28.4	+0.5%
2025-12-19	28.1	27.8	-0.9%
2025-12-12	29.0	27.7	-4.4%
2025-12-05	27.2	28.7	+5.6%
2025-11-28	25.0	27.9	+11.6%
2025-11-21	27.8	24.3	-12.6%
2025-11-14	30.1	28.0	-7.0%
2025-11-07	34.0	29.1	-14.5%
2025-10-31	33.8	33.1	-2.2%
2025-10-24	31.8	32.6	+2.6%
2025-10-17	31.8	31.2	-1.9%
2025-10-10	32.0	30.8	-3.8%
2025-10-03	33.6	31.6	-6.0%
2025-09-26	34.7	33.0	-5.0%
2025-09-19	32.8	35.1	+6.8%
2025-09-12	33.3	32.5	-2.4%
2025-09-05	29.8	32.9	+10.3%
2025-08-29	30.2	31.5	+4.1%
2025-08-22	30.1	30.3	+0.8%
2025-08-15	29.7	30.3	+2.0%
2025-08-08	28.8	29.9	+3.9%
2025-08-01	31.0	28.1	-9.6%
2025-07-25	29.6	30.8	+4.1%
2025-07-18	28.1	29.5	+4.9%
2025-07-11	29.6	28.1	-4.9%
2025-07-03	30.0	29.9	-0.5%
2025-06-27	25.3	29.4	+16.2%
2025-06-20	26.1	25.3	-3.1%
2025-06-13	27.7	25.5	-8.1%
2025-06-06	24.2	27.6	+13.7%


2025-12-26	28.3	28.4	+0.5%
2025-12-19	28.1	27.8	-0.9%
2025-12-12	29.0	27.7	-4.4%
2025-12-05	27.2	28.7	+5.6%
2025-11-28	25.0	27.9	+11.6%
2025-11-21	27.8	24.3	-12.6%
2025-11-14	30.1	28.0	-7.0%
2025-11-07	34.0	29.1	-14.5%
2025-10-31	33.8	33.1	-2.2%
2025-10-24	31.8	32.6	+2.6%
2025-10-17	31.8	31.2	-1.9%
2025-10-10	32.0	30.8	-3.8%
2025-10-03	33.6	31.6	-6.0%
2025-09-26	34.7	33.0	-5.0%
2025-09-19	32.8	35.1	+6.8%
2025-09-12	33.3	32.5	-2.4%
2025-09-05	29.8	32.9	+10.3%
2025-08-29	30.2	31.5	+4.1%
2025-08-22	30.1	30.3	+0.8%
2025-08-15	29.7	30.3	+2.0%
2025-08-08	28.8	29.9	+3.9%
2025-08-01	31.0	28.1	-9.6%
2025-07-25	29.6	30.8	+4.1%
2025-07-18	28.1	29.5	+4.9%
2025-07-11	29.6	28.1	-4.9%
2025-07-03	30.0	29.9	-0.5%
2025-06-27	25.3	29.4	+16.2%
2025-06-20	26.1	25.3	-3.1%
2025-06-13	27.7	25.5	-8.1%
2025-06-06	24.2	27.6	+13.7%

WEBL Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns

WEBL Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns