WEBL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2019 | -1.35 |
| 2019 | 2.39 |
| 2019 | 2.94 |
| 2019 | 3.81 |
| 2019 | -4.74 |
| 2019 | 1.29 |
| 2019 | 2 |
| 2019 | 1.5 |
| 2020 | 4.12 |
| 2020 | 10.54 |
| 2020 | 7.51 |
| 2020 | -0.48 |
| 2020 | -0.89 |
| 2020 | 5.93 |
| 2020 | 7.62 |
| 2020 | -5.66 |
| 2020 | -16.33 |
| 2020 | -10.24 |
| 2020 |
In the last 52 weeks, WEBL increased in 27 and decreased in 25. The average return for this period was +0.60%, while the median return was +0.65%. Maximum gain was +34.90% on 2025-04-11 and maximum loss was -25.29% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, WEBL increased in 27 and decreased in 25. The average return for this period was +0.60%, while the median return was +0.65%. Maximum gain was +34.90% on 2025-04-11 and maximum loss was -25.29% on 2025-04-04.
In the last 52 weeks, WEBL increased in 27 and decreased in 25. The average return for this period was +0.60%, while the median return was +0.65%. Maximum gain was +34.90% on 2025-04-11 and maximum loss was -25.29% on 2025-04-04.
| 2025-12-26 | 28.3 | 28.4 | +0.5% |
| 2025-12-19 | 28.1 | 27.8 | -0.9% |
| 2025-12-12 | 29.0 | 27.7 | -4.4% |
| 2025-12-05 | 27.2 | 28.7 | +5.6% |
| 2025-11-28 | 25.0 | 27.9 | +11.6% |
| 2025-11-21 | 27.8 | 24.3 | -12.6% |
| 2025-11-14 | 30.1 | 28.0 | -7.0% |
| 2025-11-07 | 34.0 | 29.1 | -14.5% |
| 2025-10-31 | 33.8 | 33.1 | -2.2% |
| 2025-10-24 | 31.8 | 32.6 | +2.6% |
| 2025-10-17 | 31.8 | 31.2 | -1.9% |
| 2025-10-10 | 32.0 | 30.8 | -3.8% |
| 2025-10-03 | 33.6 | 31.6 | -6.0% |
| 2025-09-26 | 34.7 | 33.0 | -5.0% |
| 2025-09-19 | 32.8 | 35.1 | +6.8% |
| 2025-09-12 | 33.3 | 32.5 | -2.4% |
| 2025-09-05 | 29.8 | 32.9 | +10.3% |
| 2025-08-29 | 30.2 | 31.5 | +4.1% |
| 2025-08-22 | 30.1 | 30.3 | +0.8% |
| 2025-08-15 | 29.7 | 30.3 | +2.0% |
| 2025-08-08 | 28.8 | 29.9 | +3.9% |
| 2025-08-01 | 31.0 | 28.1 | -9.6% |
| 2025-07-25 | 29.6 | 30.8 | +4.1% |
| 2025-07-18 | 28.1 | 29.5 | +4.9% |
| 2025-07-11 | 29.6 | 28.1 | -4.9% |
| 2025-07-03 | 30.0 | 29.9 | -0.5% |
| 2025-06-27 | 25.3 | 29.4 | +16.2% |
| 2025-06-20 | 26.1 | 25.3 | -3.1% |
| 2025-06-13 | 27.7 | 25.5 | -8.1% |
| 2025-06-06 | 24.2 | 27.6 | +13.7% |
| -18.07 |
| 2020 | -14.6 |
| 2020 | 31.88 |
| 2020 | -12.54 |
| 2020 | 20.26 |
| 2020 | 16.74 |
| 2020 | 8.64 |
| 2020 | -6.77 |
| 2020 | 28.42 |
| 2020 | 0.81 |
| 2020 | 6.72 |
| 2020 | 0.09 |
| 2020 | 5.55 |
| 2020 | -8.38 |
| 2020 | 19.9 |
| 2020 | -3.05 |
| 2020 | 13.6 |
| 2020 | 9.95 |
| 2020 | -14.39 |
| 2020 | -3.45 |
| 2020 | 10.64 |
| 2020 | 0.24 |
| 2020 | -6.68 |
| 2020 | 9.73 |
| 2020 | 12.84 |
| 2020 | -10.57 |
| 2020 | -0.61 |
| 2020 | -7.54 |
| 2020 | 14.94 |
| 2020 | -0.1 |
| 2020 | 10.96 |
| 2020 | -1.38 |
| 2020 | -0.12 |
| 2020 | -17.24 |
| 2020 | 30.21 |
| 2020 | -12.75 |
| 2020 | 7.77 |
| 2020 | 9.58 |
| 2020 | 1.74 |
| 2020 | 2.88 |
| 2020 | 10.41 |
| 2020 | 0.09 |
| 2020 | -7.82 |
| 2021 | 3.05 |
| 2021 | -0.85 |
| 2021 | 12.01 |
| 2021 | -11.8 |
| 2021 | 27.44 |
| 2021 | 7 |
| 2021 | -7.63 |
| 2021 | -14.06 |
| 2021 | -19.59 |
| 2021 | 10.29 |
| 2021 | -3.73 |
| 2021 | -6.08 |
| 2021 | 11.73 |
| 2021 | 9.34 |
| 2021 | 1.79 |
| 2021 | -1.07 |
| 2021 | -2.28 |
| 2021 | -13.55 |
| 2021 | -4.03 |
| 2021 | 5.76 |
| 2021 | 6 |
| 2021 | 1.22 |
| 2021 | 9.56 |
| 2021 | 3.33 |
| 2021 | 7.84 |
| 2021 | 2.95 |
| 2021 | 1.17 |
| 2021 | -11.86 |
| 2021 | 19.34 |
| 2021 | -11.11 |
| 2021 | -1.77 |
| 2021 | -1.42 |
| 2021 | -2.93 |
| 2021 | 11.08 |
| 2021 | 4.32 |
| 2021 | -5.83 |
| 2021 | -2.23 |
| 2021 | 6.95 |
| 2021 | -8.98 |
| 2021 | 0.72 |
| 2021 | 8.63 |
| 2021 | 0.29 |
| 2021 | 0.44 |
| 2021 | 3.63 |
| 2021 | -1.52 |
| 2021 | -4.82 |
| 2021 | -11.74 |
| 2021 | -22.42 |
| 2021 | 5.66 |
| 2021 | -7.12 |
| 2021 | 13.43 |
| 2021 | -4.35 |
| 2022 | -20.43 |
| 2022 | -0.67 |
| 2022 | -20.08 |
| 2022 | 5.77 |
| 2022 | 1.07 |
| 2022 | -5.44 |
| 2022 | -8.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 25.88 | 26.48 | 25.38 | 25.58 | — |
| 2026-07-10 | 26.43 | 26.91 | 25.45 | 26.02 | — |
| 2026-07-09 | 23.76 | 25.91 | 23.76 | 25.87 | — |
| 2026-07-08 | 24.12 | 24.67 | 23.55 | 24.59 | — |
| 2026-07-07 | 25 | 25.53 | 24.62 | 24.79 | — |
| 2026-07-06 | 23.73 | 24.73 | 23.96 | 24.49 | — |
| 2026-07-02 | 23.98 | 24.31 | 23.18 | 23.56 | — |
| 2026-07-01 | 23.74 | 25 | 23.58 | 24.27 | — |
| 2026-06-30 | 22.49 | 23.14 | 22.34 | 22.98 | — |
| 2026-06-29 | 22.21 | 23.33 | 22.33 | 22.9 | — |
| 2026-06-26 | 20.5 | 21.75 | 20.43 | 21.49 | — |
| 2026-06-25 | 21.52 | 21.56 | 20.42 | 20.77 | — |
| 2026-06-24 | 21.34 | 22.82 | 21.34 | 21.6 | — |
| 2026-06-23 | 21.02 | 22.09 | 21.15 | 21.54 | — |
| 2026-06-22 | 22.84 | 23.39 | 21.38 | 21.92 | — |
| 2026-06-18 | 23.17 | 23.53 | 22.26 | 23.46 | — |
| 2026-06-17 | 24.5 | 24.47 | 22.63 | 22.74 | — |
| 2026-06-16 | 25.11 | 25.59 | 24.69 | 24.93 | — |
| 2026-06-15 | 24.45 | 25.5 | 24.52 | 25.09 | — |
| 2026-06-12 | 23.87 | 23.78 | 22.48 | 23.28 | — |
| 2026-06-11 | 22.66 | 23.56 | 21.83 | 23.49 | — |
| 2026-06-10 | 23.74 | 24.41 | 22.88 | 22.9 | — |
| 2026-06-09 | 25.14 | 26.08 | 22.84 | 24.21 | — |
| 2026-06-05 | 27.38 | 27.59 | 25 | 25.4 | — |
| 2026-06-04 | 28 | 28.66 | 27.38 | 28.13 | — |
| 2026-06-03 | 29.17 | 29.02 | 27.77 | 27.97 | — |
| 2026-06-02 | 29.5 | 30.05 | 28.87 | 29.74 | — |
| 2026-06-01 | 29.06 | 31.31 | 29.17 | 30.95 | — |
| 2026-05-29 | 27.86 | 29.05 | 27.66 | 28.93 | — |
| 2026-05-28 | 27.26 | 27.82 | 26.79 | 27.63 | — |
| 2026-05-27 | 25.78 | 26.95 | 25.93 | 26.35 | — |
| 2026-05-22 | 26 | 26.8 | 26 | 26.22 | — |
| 2026-05-21 | 24.39 | 25.86 | 24.16 | 25.6 | — |
| 2026-05-20 | 24.25 | 25.08 | 23.75 | 24.96 | — |
| 2026-05-19 | 25.1 | 25.72 | 24.04 | 24.49 | — |
| 2026-05-18 | 24.68 | 25.76 | 24.39 | 25.32 | — |
| 2026-05-15 | 24.14 | 25.14 | 23.98 | 24.71 | — |
| 2026-05-14 | 24.5 | 25.17 | 24.31 | 24.76 | — |
| 2026-05-13 | 23.14 | 23.98 | 22.5 | 23.8 | — |
| 2026-05-12 | 23.35 | 23.57 | 22.81 | 23.33 | — |
| 2026-05-11 | 24.09 | 24.57 | 23.41 | 23.55 | — |
| 2026-05-08 | 24.64 | 24.66 | 24.05 | 24.63 | — |
| 2026-05-07 | 25.4 | 25.84 | 24.77 | 25.31 | — |
| 2026-05-06 | 24.5 | 24.71 | 24.14 | 24.49 | — |
| 2026-05-05 | 25.09 | 25.09 | 24.5 | 24.71 | — |
| 2026-05-04 | 24.45 | 25.41 | 24.41 | 24.68 | — |
| 2026-05-01 | 23.86 | 24.74 | 24.14 | 24.28 | — |
| 2026-04-30 | 23.57 | 23.8 | 22.07 | 23.51 | — |
| 2026-04-29 | 22.3 | 23.36 | 21.97 | 23.29 | — |
| 2026-04-28 | 22.84 | 23.22 | 22.48 | 22.66 | — |
| 2026-04-27 | 23.18 | 23.77 | 23.05 | 23.4 | — |
| 2026-04-24 | 22.89 | 23.69 | 22.5 | 23.55 | — |
| 2026-04-23 | 23.54 | 23.4 | 21.8 | 22.74 | — |
| 2026-04-22 | 24.24 | 24.46 | 23.81 | 24.2 | — |
| 2026-04-21 | 24.13 | 24.86 | 23.54 | 23.75 | — |
| 2026-04-20 | 23.12 | 23.83 | 23.04 | 23.82 | — |
| 2026-04-17 | 23.33 | 23.8 | 23.13 | 23.48 | — |
| 2026-04-16 | 22.98 | 23.39 | 22.41 | 23.12 | — |
| 2026-04-15 | 21.5 | 22.59 | 21.39 | 22.5 | — |
| 2026-04-14 | 20.51 | 21.39 | 20.43 | 21.09 | — |
| 2026-04-13 | 18.56 | 20.06 | 18.49 | 20.02 | — |
| 2026-04-10 | 19.51 | 19.67 | 18.42 | 18.67 | — |
| 2026-04-09 | 19.76 | 19.8 | 18.59 | 19.22 | — |
| 2026-04-08 | 20.42 | 20.6 | 19.44 | 19.65 | — |
| 2026-04-07 | 17.97 | 18.32 | 17.41 | 18.3 | — |
| 2026-04-06 | 17.97 | 18.35 | 17.74 | 18.05 | — |
| 2026-04-02 | 16.3 | 18 | 16.21 | 17.88 | — |
| 2026-04-01 | 17.3 | 17.75 | 16.7 | 17.24 | — |
| 2026-03-31 | 15.75 | 16.88 | 15.66 | 16.82 | — |
| 2026-03-30 | 15.7 | 15.85 | 14.93 | 15.22 | — |
| 2026-03-27 | 16.47 | 16.47 | 15.22 | 15.38 | — |
| 2026-03-26 | 17.43 | 18.13 | 16.82 | 16.85 | — |
| 2026-03-25 | 18.23 | 18.7 | 17.61 | 18.03 | — |
| 2026-03-24 | 18.41 | 18.44 | 17.51 | 17.53 | — |
| 2026-03-23 | 18.66 | 19.39 | 18.41 | 18.92 | — |
| 2026-03-20 | 18.52 | 18.51 | 17.46 | 17.87 | — |
| 2026-03-19 | 18.67 | 19.1 | 18.28 | 18.79 | — |
| 2026-03-18 | 19.27 | 19.75 | 19.09 | 19.12 | — |
| 2026-03-17 | 19.5 | 20.08 | 19.31 | 19.56 | — |
| 2026-03-16 | 18.94 | 19.35 | 18.8 | 19.2 | — |
| 2026-03-13 | 18.85 | 19.33 | 18.18 | 18.49 | — |
| 2026-03-12 | 19.25 | 19.87 | 18.66 | 18.71 | — |
| 2026-03-11 | 19.99 | 20.47 | 19.42 | 19.79 | — |
| 2026-03-10 | 20.25 | 20.37 | 19.4 | 19.85 | — |
| 2026-03-09 | 19.09 | 20.3 | 18.68 | 20.2 | — |
| 2026-03-06 | 19.87 | 20.39 | 19.61 | 20.02 | — |
| 2026-03-05 | 20.2 | 21.17 | 20.14 | 20.77 | — |
| 2026-03-04 | 19.3 | 20.38 | 19.2 | 20.2 | — |
| 2026-03-03 | 18 | 19.33 | 17.44 | 19.09 | — |
| 2026-03-02 | 18.15 | 19.38 | 18.15 | 19.17 | — |
| 2026-02-27 | 18.6 | 19.41 | 18.23 | 19.36 | — |
| 2026-02-26 | 18.81 | 19.21 | 18.43 | 19.09 | — |
| 2026-02-25 | 17.55 | 18.62 | 17.55 | 18.62 | — |
| 2026-02-25 | 17.55 | 18.62 | 17.55 | 18.62 | — |
| 2026-02-25 | 17.55 | 18.62 | 17.55 | 18.62 | — |
| 2026-02-24 | 16.53 | 17.53 | 16.35 | 17.41 | — |
| 2026-02-23 | 17.92 | 17.92 | 16.31 | 16.59 | — |
| 2026-02-20 | 17.79 | 18.9 | 17.68 | 18.32 | — |
| 2026-02-19 | 18.21 | 18.36 | 17.75 | 18.17 | — |
| 2026-02-18 | 17.64 | 18.61 | 17.36 | 18.44 | — |
| 2026-02-17 | 17.75 | 18.21 | 17.07 | 17.84 | — |
| 2026-02-13 | 17.72 | 18.41 | 17.29 | 18.02 | — |
| 2026-02-12 | 19.39 | 19.39 | 17.23 | 17.58 | — |
| 2026-02-11 | 21.34 | 21.34 | 19.1 | 19.6 | — |
| 2026-02-10 | 21.2 | 21.86 | 20.87 | 20.95 | — |
| 2026-02-09 | 20.08 | 21.08 | 19.57 | 20.9 | — |
| 2026-02-06 | 19.57 | 20.33 | 18.82 | 20.3 | — |
| 2026-02-05 | 20.08 | 20.63 | 19.45 | 19.77 | — |
| 2026-02-04 | 22.32 | 22.32 | 20.54 | 21.08 | — |
| 2026-02-03 | 24.44 | 24.54 | 21.65 | 22.4 | — |
| 2026-02-02 | 24.38 | 25.4 | 24.35 | 24.86 | — |
| 2026-01-30 | 25.25 | 25.45 | 24.27 | 24.5 | — |
| 2026-01-29 | 26.62 | 26.67 | 24.62 | 25.83 | — |
| 2026-01-28 | 27.16 | 27.37 | 25.95 | 26.21 | — |
| 2026-01-27 | 26.81 | 26.83 | 26.21 | 26.7 | — |
| 2026-01-26 | 25.63 | 26.54 | 25.54 | 26.18 | — |
| 2026-01-23 | 24.8 | 25.44 | 24.73 | 25.04 | — |
| 2026-01-22 | 24.56 | 25.13 | 24.49 | 24.88 | — |
| 2026-01-21 | 23.01 | 23.92 | 22.78 | 23.55 | — |
| 2026-01-20 | 23.56 | 24.16 | 23.13 | 23.26 | — |