CAG Quarterly Statistics
CAG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Conagra Brands, Inc. (CAG) company overview
Conagra Brands Inc is a packaged food company that operates predominantly in the United States (91% of fiscal 2025 revenue). The majority of its revenue comes from frozen food, including brands like Marie Callender's, Healthy Choice, Banquet, and Birds Eye. Conagra also sells snacks, shelf-stable staples, and refrigerated food through brands like Duncan Hines, Hunt's, Slim Jim, Vlasic, Orville Redenbacher's, Reddi-wip, and Wish-Bone. The company sells through the USA retail channel, with just 9% of fiscal 2025 revenue coming from international markets and 9% from foodservice.
| Period | Return % |
|---|---|
| 2000-Q1 | -20.73 |
| 2000-Q2 | 2.35 |
| 2000-Q3 | 2.83 |
| 2000-Q4 | 27.23 |
| 2001-Q1 | -28.66 |
| 2001-Q2 | 9.21 |
| 2001-Q3 | 14.63 |
| 2001-Q4 | 5.65 |
| 2002-Q1 | 1.67 |
| 2002-Q2 | 14.16 |
| 2002-Q3 | -7.73 |
| 2002-Q4 | -1.27 |
| 2003-Q1 | -21.65 |
| 2003-Q2 | 16.49 |
| 2003-Q3 | -10.6 |
| 2003-Q4 | 21.75 |
| 2004-Q1 | 3.61 |
| 2004-Q2 | -0.33 |
| 2004-Q3 | -3.66 |
| 2004-Q4 | 13.92 |
| 2005-Q1 | -7.56 |
| 2005-Q2 | -13.16 |
| 2005-Q3 | 6.82 |
| 2005-Q4 | -18.03 |
| 2006-Q1 | 4.57 |
| 2006-Q2 | 2.14 |
| 2006-Q3 | 10.82 |
| 2006-Q4 | 10.58 |
| 2007-Q1 | -7.71 |
| 2007-Q2 | 8.52 |
| 2007-Q3 | -4.73 |
| 2007-Q4 | -8.5 |
| 2008-Q1 | 2.87 |
| 2008-Q2 | -20.34 |
| 2008-Q3 | -1.94 |
| 2008-Q4 | -17.11 |
| 2009-Q1 | 0.46 |
| 2009-Q2 | 13.9 |
| 2009-Q3 | 12.84 |
| 2009-Q4 | 8.93 |
| 2010-Q1 | 8.51 |
| 2010-Q2 | -7.54 |
| 2010-Q3 | -5.74 |
| 2010-Q4 | 2.03 |
| 2011-Q1 | 5.06 |
| 2011-Q2 | 8.3 |
| 2011-Q3 | -6.5 |
| 2011-Q4 | 9.9 |
| 2012-Q1 | -0.1 |
| 2012-Q2 | -2.32 |
| 2012-Q3 | 6.87 |
| 2012-Q4 | 6.25 |
| 2013-Q1 | 19 |
| 2013-Q2 | -1.95 |
| 2013-Q3 | -13.58 |
| 2013-Q4 | 10.49 |
| 2014-Q1 | -7.54 |
| 2014-Q2 | -3.67 |
| 2014-Q3 | 9.78 |
| 2014-Q4 | 9.67 |
| 2015-Q1 | 1.97 |
| 2015-Q2 | 18.62 |
| 2015-Q3 | -9.16 |
| 2015-Q4 | 3.05 |
| 2016-Q1 | 7.39 |
| 2016-Q2 | 4.49 |
| 2016-Q3 | -2.66 |
| 2016-Q4 | 6.92 |
| 2017-Q1 | 1.46 |
| 2017-Q2 | -11.38 |
| 2017-Q3 | -4.96 |
| 2017-Q4 | 12.99 |
| 2018-Q1 | -1.71 |
| 2018-Q2 | -0.45 |
| 2018-Q3 | -3.03 |
| 2018-Q4 | -36.14 |
| 2019-Q1 | 30.05 |
| 2019-Q2 | -4.02 |
| 2019-Q3 | 14.05 |
| 2019-Q4 | 16.15 |
| 2020-Q1 | -12.76 |
| 2020-Q2 | 18.18 |
| 2020-Q3 | 0.11 |
| 2020-Q4 | 1.09 |
| 2021-Q1 | 4.47 |
| 2021-Q2 | -2.44 |
| 2021-Q3 | -5.92 |
| 2021-Q4 | 1.34 |
| 2022-Q1 | -1.44 |
| 2022-Q2 | 0.47 |
| 2022-Q3 | -5.58 |
| 2022-Q4 | 17.59 |
| 2023-Q1 | -3.27 |
| 2023-Q2 | -9.94 |
| 2023-Q3 | -19.57 |
| 2023-Q4 | 6.98 |
| 2024-Q1 | 0.37 |
| 2024-Q2 | -4.25 |
| 2024-Q3 | 14.91 |
| 2024-Q4 | -15.19 |
| 2025-Q1 | -3.61 |
| 2025-Q2 | -23.05 |
| 2025-Q3 | -13.02 |
| 2025-Q4 | -10.31 |
| 2026-Q1 | -9.13 |
| 2026-Q2 | -13.27 |
| 2026-Q3 | -6.01 |
| 2026-Q4 | 2.2 |
| Period | Return % |
|---|---|
| 2000-01 | -6.29 |
| 2000-02 | -23.62 |
| 2000-03 | 10.75 |
| 2000-04 | 4.11 |
| 2000-05 | 22.19 |
| 2000-06 | -17.38 |
| 2000-07 | 7.22 |
| 2000-08 | -10.38 |
| 2000-09 | 9.54 |
| 2000-10 | 6.53 |
| 2000-11 | 19.06 |
| 2000-12 | 2.17 |
| 2001-01 | -9.99 |
| 2001-02 | -15.87 |
| 2001-03 | -7.38 |
| 2001-04 | 14.09 |
| 2001-05 | 0.25 |
| 2001-06 | -4.99 |
| 2001-07 | 8.43 |
| 2001-08 | 6.82 |
| 2001-09 | -2.18 |
| 2001-10 | 2 |
| 2001-11 | 0.34 |
| 2001-12 | 3.47 |
| 2002-01 | 4.32 |
| 2002-02 | -5.6 |
| 2002-03 | 3.57 |
| 2002-04 | 1.06 |
| 2002-05 | 0.42 |
| 2002-06 | 12.38 |
| 2002-07 | -9.2 |
| 2002-08 | 4.71 |
| 2002-09 | -5.47 |
| 2002-10 | -2.43 |
| 2002-11 | 0.48 |
| 2002-12 | 2.64 |
| 2003-01 | -1.9 |
| 2003-02 | -5.97 |
| 2003-03 | -12.92 |
| 2003-04 | 4.54 |
| 2003-05 | 15.61 |
| 2003-06 | -2.75 |
| 2003-07 | -4.57 |
| 2003-08 | -2.34 |
| 2003-09 | -3.45 |
| 2003-10 | 12.22 |
| 2003-11 | 2.8 |
| 2003-12 | 7.71 |
| 2004-01 | -1.7 |
| 2004-02 | 4.8 |
| 2004-03 | -0.95 |
| 2004-04 | 7.25 |
| 2004-05 | -2.67 |
| 2004-06 | -3.7 |
| 2004-07 | -3.99 |
| 2004-08 | 0.79 |
| 2004-09 | -1.86 |
| 2004-10 | 2.65 |
| 2004-11 | 2.48 |
| 2004-12 | 8.88 |
| 2005-01 | 0.17 |
| 2005-02 | -7.4 |
| 2005-03 | -1.08 |
| 2005-04 | -1 |
| 2005-05 | -2.26 |
| 2005-06 | -11.45 |
| 2005-07 | -1.94 |
| 2005-08 | 0.57 |
| 2005-09 | 8.38 |
| 2005-10 | -5.97 |
| 2005-11 | -7.62 |
| 2005-12 | -5.68 |
| 2006-01 | 2.22 |
| 2006-02 | 1.49 |
| 2006-03 | 2.02 |
| 2006-04 | 5.69 |
| 2006-05 | -0.34 |
| 2006-06 | -2.16 |
| 2006-07 | -2.79 |
| 2006-08 | 10.7 |
| 2006-09 | 2.86 |
| 2006-10 | 6.82 |
| 2006-11 | -1.72 |
| 2006-12 | 5.05 |
| 2007-01 | -4.76 |
| 2007-02 | -1.95 |
| 2007-03 | -1.17 |
| 2007-04 | -1.34 |
| 2007-05 | 3.71 |
| 2007-06 | 5.34 |
| 2007-07 | -5.6 |
| 2007-08 | 1.42 |
| 2007-09 | 1.6 |
| 2007-10 | -9.15 |
| 2007-11 | 5.41 |
| 2007-12 | -4.93 |
| 2008-01 | -9.67 |
| 2008-02 | 2.87 |
| 2008-03 | 8.37 |
| 2008-04 | -1.66 |
| 2008-05 | 0.11 |
| 2008-06 | -18.26 |
| 2008-07 | 12.47 |
| 2008-08 | -1.9 |
| 2008-09 | -8.52 |
| 2008-10 | -10.44 |
| 2008-11 | -15.34 |
| 2008-12 | 11.85 |
| 2009-01 | 3.66 |
| 2009-02 | -11.8 |
| 2009-03 | 11.84 |
| 2009-04 | 4.87 |
| 2009-05 | 5.08 |
| 2009-06 | 2.49 |
| 2009-07 | 3.03 |
| 2009-08 | 4.58 |
| 2009-09 | 5.57 |
| 2009-10 | -3.14 |
| 2009-11 | 5.69 |
| 2009-12 | 3.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 13.5 | 13.55 | 13.34 | 13.49 | — |
| 2026-10-08 | 13.26 | 13.63 | 13.19 | 13.57 | — |
| 2026-10-07 | 13.51 | 13.61 | 13.19 | 13.25 | — |
| 2026-10-06 | 13.23 | 13.69 | 13.19 | 13.45 | — |
| 2026-10-05 | 13.36 | 13.45 | 13.09 | 13.19 | — |
| 2026-10-02 | 13.17 | 13.5 | 13.06 | 13.36 | — |
| 2026-10-01 | 13.25 | 13.33 | 12.88 | 13.2 | — |
| 2026-09-30 | 13.99 | 14.3 | 13.27 | 13.44 | — |
| 2026-09-29 | 14.07 | 14.23 | 13.94 | 14.13 | — |
| 2026-09-28 | 14.26 | 14.45 | 14.09 | 14.16 | — |
| 2026-09-25 | 14.66 | 14.69 | 14.22 | 14.32 | — |
| 2026-09-24 | 14.97 | 14.98 | 14.61 | 14.67 | — |
| 2026-09-23 | 14.81 | 14.93 | 14.51 | 14.78 | — |
| 2026-09-21 | 15.15 | 15.21 | 14.78 | 14.86 | — |
| 2026-09-18 | 15.07 | 15.25 | 14.96 | 15.13 | — |
| 2026-09-17 | 15.24 | 15.35 | 15.14 | 15.18 | — |
| 2026-09-16 | 15.07 | 15.3 | 15.02 | 15.18 | — |
| 2026-09-15 | 14.69 | 15.08 | 14.62 | 15.02 | — |
| 2026-09-14 | 14.8 | 15.03 | 14.73 | 14.79 | — |
| 2026-09-11 | 14.82 | 14.87 | 14.31 | 14.6 | — |
| 2026-09-10 | 15.2 | 15.23 | 14.62 | 14.7 | — |
| 2026-09-09 | 15.27 | 15.47 | 15.07 | 15.11 | — |
| 2026-09-08 | 15.46 | 15.46 | 15.15 | 15.26 | — |
| 2026-09-04 | 15.5 | 15.78 | 15.4 | 15.48 | — |
| 2026-09-02 | 16.16 | 16.36 | 16.06 | 16.18 | — |
| 2026-09-01 | 15.92 | 16.32 | 15.92 | 16.11 | — |
| 2026-08-31 | 16 | 16.17 | 15.92 | 16.02 | — |
| 2026-08-27 | 15.96 | 16.11 | 15.74 | 16.02 | — |
| 2026-08-26 | 16.13 | 16.28 | 15.98 | 16.19 | — |
| 2026-08-25 | 16.48 | 16.59 | 16.16 | 16.27 | — |
| 2026-08-24 | 16.44 | 16.74 | 16.44 | 16.67 | — |
| 2026-08-21 | 16.22 | 16.45 | 16.04 | 16.43 | — |
| 2026-08-20 | 16.09 | 16.37 | 15.94 | 16.27 | — |
| 2026-08-19 | 15.56 | 16.42 | 15.56 | 16.22 | — |
| 2026-08-18 | 15.75 | 15.81 | 15.52 | 15.52 | — |
| 2026-08-17 | 15.42 | 15.66 | 15.37 | 15.54 | — |
| 2026-08-14 | 15.42 | 15.66 | 15.39 | 15.62 | — |
| 2026-08-13 | 15.1 | 15.43 | 15.06 | 15.39 | — |
| 2026-08-12 | 14.81 | 15.07 | 14.66 | 14.96 | — |
| 2026-08-11 | 14.58 | 15.04 | 14.57 | 14.93 | — |
| 2026-08-10 | 14.94 | 15.02 | 14.66 | 14.77 | — |
| 2026-08-07 | 14.79 | 15.14 | 14.77 | 15.11 | — |
| 2026-08-06 | 15.1 | 15.18 | 14.73 | 14.85 | — |
| 2026-08-05 | 15.02 | 15.11 | 14.86 | 15.01 | — |
| 2026-08-04 | 14.69 | 15.05 | 14.65 | 15 | — |
| 2026-08-03 | 14.54 | 14.98 | 14.54 | 14.91 | — |
| 2026-07-31 | 14.84 | 14.91 | 14.49 | 14.51 | — |
| 2026-07-30 | 14.99 | 15.09 | 14.75 | 15.03 | — |
| 2026-07-29 | 15.34 | 15.7 | 15.34 | 15.5 | — |
| 2026-07-28 | 15.41 | 15.68 | 15.23 | 15.43 | — |
| 2026-07-27 | 14.85 | 15.34 | 14.81 | 15.24 | — |
| 2026-07-24 | 14.46 | 14.81 | 14.46 | 14.77 | — |
| 2026-07-23 | 14.7 | 14.83 | 14.19 | 14.37 | — |
| 2026-07-22 | 15.17 | 15.34 | 14.64 | 14.83 | — |
| 2026-07-21 | 14.43 | 15.01 | 14.4 | 14.85 | — |
| 2026-07-20 | 14.28 | 14.69 | 14.01 | 14.64 | — |
| 2026-07-17 | 14.7 | 14.87 | 14.23 | 14.28 | — |
| 2026-07-16 | 14.23 | 14.6 | 14.02 | 14.47 | — |
| 2026-07-15 | 13.69 | 14.44 | 13.57 | 14.09 | — |
| 2026-07-14 | 14.2 | 14.3 | 14.04 | 14.15 | — |
| 2026-07-13 | 14 | 14.56 | 13.98 | 14.33 | — |
| 2026-07-10 | 13.46 | 13.89 | 13.38 | 13.83 | — |
| 2026-07-09 | 13.58 | 13.69 | 13.34 | 13.37 | — |
| 2026-07-08 | 14.04 | 14.1 | 13.77 | 13.77 | — |
| 2026-07-07 | 14.03 | 14.4 | 14.02 | 14.03 | — |
| 2026-07-06 | 14.32 | 14.37 | 13.65 | 13.79 | — |
| 2026-07-02 | 14.41 | 14.55 | 14.16 | 14.34 | — |
| 2026-07-01 | 13.9 | 14.41 | 13.94 | 14.3 | — |
| 2026-06-30 | 13.9 | 13.96 | 13.39 | 13.46 | — |
| 2026-06-29 | 14 | 14.24 | 13.88 | 13.98 | — |
| 2026-06-26 | 13.86 | 14.08 | 13.77 | 14.08 | — |
| 2026-06-25 | 13.66 | 14 | 13.65 | 13.78 | — |
| 2026-06-24 | 13.45 | 13.66 | 13.23 | 13.61 | — |
| 2026-06-23 | 13.1 | 13.6 | 13.06 | 13.43 | — |
| 2026-06-22 | 13.15 | 13.29 | 12.82 | 12.85 | — |
| 2026-06-18 | 13.11 | 13.31 | 13.04 | 13.2 | — |
| 2026-06-17 | 13.53 | 13.72 | 13.02 | 13.16 | — |
| 2026-06-16 | 13.59 | 13.84 | 13.41 | 13.56 | — |
| 2026-06-15 | 13.66 | 14.06 | 13.59 | 13.61 | — |
| 2026-06-12 | 13.44 | 13.76 | 13.29 | 13.74 | — |
| 2026-06-11 | 13.3 | 13.54 | 13.28 | 13.45 | — |
| 2026-06-10 | 13.17 | 13.44 | 13.09 | 13.34 | — |
| 2026-06-09 | 13.26 | 13.4 | 12.86 | 13.14 | — |
| 2026-06-05 | 12.71 | 13.15 | 12.71 | 13.01 | — |
| 2026-06-04 | 12.85 | 13 | 12.53 | 12.68 | — |
| 2026-06-03 | 12.64 | 12.99 | 12.55 | 12.58 | — |
| 2026-06-02 | 13.1 | 13.1 | 12.76 | 12.86 | — |
| 2026-06-01 | 13.14 | 13.39 | 13.1 | 13.11 | — |
| 2026-05-29 | 13.32 | 13.46 | 13.13 | 13.28 | — |
| 2026-05-28 | 13.25 | 13.59 | 13.14 | 13.38 | — |
| 2026-05-27 | 13.17 | 13.58 | 13.17 | 13.33 | — |
| 2026-05-22 | 13.4 | 13.66 | 13.39 | 13.56 | — |
| 2026-05-21 | 13.65 | 13.66 | 13.14 | 13.38 | — |
| 2026-05-20 | 13.96 | 13.98 | 13.62 | 13.76 | — |
| 2026-05-19 | 13.9 | 14.15 | 13.7 | 13.93 | — |
| 2026-05-18 | 13.44 | 13.8 | 13.44 | 13.79 | — |
| 2026-05-15 | 13.8 | 13.9 | 13.42 | 13.43 | — |
| 2026-05-14 | 14.2 | 14.31 | 13.64 | 13.67 | — |
| 2026-05-13 | 13.97 | 14.13 | 13.83 | 14.09 | — |
| 2026-05-12 | 14.05 | 14.23 | 13.84 | 14 | — |
| 2026-05-11 | 14.17 | 14.32 | 13.7 | 13.93 | — |
| 2026-05-08 | 14.36 | 14.41 | 14.08 | 14.13 | — |
| 2026-05-07 | 14.06 | 14.48 | 13.96 | 14.36 | — |
| 2026-05-06 | 14.04 | 14.21 | 14 | 14.07 | — |
| 2026-05-05 | 13.78 | 14.1 | 13.6 | 14 | — |
| 2026-05-04 | 14.08 | 14.08 | 13.78 | 13.85 | — |
| 2026-05-01 | 14.39 | 14.56 | 13.94 | 14.06 | — |
| 2026-04-30 | 13.87 | 14.35 | 13.86 | 14.35 | — |
| 2026-04-29 | 14.25 | 14.44 | 14.15 | 14.23 | — |
| 2026-04-28 | 14.35 | 14.42 | 14.13 | 14.27 | — |
| 2026-04-27 | 14.2 | 14.31 | 14.09 | 14.12 | — |
| 2026-04-24 | 14.43 | 14.49 | 14.06 | 14.17 | — |
| 2026-04-23 | 14.53 | 14.55 | 14.2 | 14.41 | — |
| 2026-04-22 | 14.67 | 14.81 | 14.43 | 14.53 | — |
| 2026-04-21 | 14.88 | 14.93 | 14.57 | 14.67 | — |
| 2026-04-20 | 14.76 | 14.96 | 14.61 | 14.84 | — |
| 2026-04-17 | 14.66 | 14.93 | 14.62 | 14.86 | — |
| 2026-04-16 | 14.32 | 14.74 | 14.31 | 14.7 | — |
| 2026-04-15 | 14.3 | 14.33 | 14.04 | 14.09 | — |
| 2026-04-14 | 14.4 | 14.61 | 14.28 | 14.28 | — |