EQT quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 33.48 |
| 2000-Q2 | 9.32 |
| 2000-Q3 | 31.76 |
| 2000-Q4 | 4.97 |
| 2001-Q1 | 6.95 |
| 2001-Q2 | -3.82 |
| 2001-Q3 | -9.12 |
| 2001-Q4 | 16.9 |
| 2002-Q1 | 5.69 |
| 2002-Q2 | -3.91 |
| 2002-Q3 | 1.51 |
| 2002-Q4 | 0.95 |
| 2003-Q1 | 6.13 |
| 2003-Q2 | 8.2 |
| 2003-Q3 | 0.99 |
| 2003-Q4 | 4.38 |
| 2004-Q1 | 3.51 |
| 2004-Q2 | 16.76 |
| Period | Return % |
|---|---|
| 2000-01 | 2.84 |
| 2000-02 | 9.36 |
In the last 15 quarters, EQT increased in 6 and decreased in 9. The average return for this period was +4.35%, while the median return was -0.25%. Maximum gain was +29.34% on 2023-Q2 and maximum loss was -12.96% on 2026-Q2.
Total : 15 Quarters
In the last 15 quarters, EQT increased in 6 and decreased in 9. The average return for this period was +4.35%, while the median return was -0.25%. Maximum gain was +29.34% on 2023-Q2 and maximum loss was -12.96% on 2026-Q2.
In the last 15 quarters, EQT increased in 6 and decreased in 9. The average return for this period was +4.35%, while the median return was -0.25%. Maximum gain was +29.34% on 2023-Q2 and maximum loss was -12.96% on 2026-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +21.6% | +4.6% | +0.8% | +0.7% | +5.7% | +2.3% | -16.9% | +4.6% | +9.1% | -3.4% | -5.8% | +18.8% |
| 2022 | -2.6% | +6.2% | +40.9% | +10.3% | +21% | -30.9% | +28.5% | +13% | -12% | +0.2% | +4.1% | -18.5% |
| 2023 | +2.7% | +4.9% | -4.2% | +9.6% | +1.5% | +17.2% | +3.7% | +3.7% | -8.2% | +8.4% | -6.5% | -3.9% |
| 2024 | -9% | +6% | +0.2% | +8% | +6.3% | -9.8% | -5.9% | -0.2% | +11.3% | +0.8% | +27.6% | +3.6% |
| 2025 | +8% | -7.7% | +9.7% | -8.2% | +9.5% | +2.9% | -3.5% | -1% | +3.9% | -4.6% | +9% | -11.4% |
| 2026 | +8% | +12.2% | +3.2% | -1.6% | -6.4% | -3.8% | -5.3% | — | — | — | — | — |
| 3Y Avg | +2.3% | +3.5% | +4.4% | -0.6% | +3.1% | -3.5% | -4.9% | -0.6% | +7.6% | -1.9% | +18.3% | -3.9% |
| 2026-Q3 | 52.5 | 49.7 | -5.3% |
| 2026-Q2 | 61.1 | 53.2 | -13.0% |
| 2026-Q1 | 53.5 | 63.6 | +19.0% |
| 2025-Q4 | 56.2 | 53.6 | -4.6% |
| 2025-Q3 | 55.7 | 54.4 | -2.3% |
| 2025-Q2 | 53.9 | 58.3 | +8.2% |
| 2025-Q1 | 47.4 | 53.4 | +12.8% |
| 2024-Q4 | 36.3 | 46.1 | +27.2% |
| 2024-Q3 | 36.7 | 36.6 | -0.1% |
| 2024-Q2 | 37.1 | 37.0 | -0.4% |
| 2024-Q1 | 38.9 | 37.1 | -4.8% |
| 2023-Q4 | 39.1 | 38.7 | -1.1% |
| 2023-Q3 | 40.7 | 40.6 | -0.3% |
| 2023-Q2 | 31.8 | 41.1 | +29.3% |
| 2023-Q1 | 31.8 | 31.9 | +0.3% |
| 2022-Q4 | 41.8 | 33.8 | -19.0% |
| 2022-Q3 | 34.3 | 40.8 | +18.9% |
| 2022-Q2 | 36.0 | 34.4 | -4.5% |
| 2022-Q1 | 21.8 | 34.4 | +57.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +21.6% | +4.6% | +0.8% | +0.7% | +5.7% | +2.3% | -16.9% | +4.6% | +9.1% | -3.4% | -5.8% | +18.8% |
| 2022 | -2.6% | +6.2% | +40.9% | +10.3% | +21% | -30.9% | +28.5% | +13% | -12% | +0.2% | +4.1% | -18.5% |
| 2023 | +2.7% | +4.9% | -4.2% | +9.6% | +1.5% | +17.2% | +3.7% | +3.7% | -8.2% | +8.4% | -6.5% | -3.9% |
| 2024 | -9% | +6% | +0.2% | +8% | +6.3% | -9.8% | -5.9% | -0.2% | +11.3% | +0.8% | +27.6% | +3.6% |
| 2025 | +8% | -7.7% | +9.7% | -8.2% | +9.5% | +2.9% | -3.5% | -1% | +3.9% | -4.6% | +9% | -11.4% |
| 2026 | +8% | +12.2% | +3.2% | -1.6% | -6.4% | -3.8% | -5.3% | — | — | — | — | — |
| 3Y Avg | +2.3% | +3.5% | +4.4% | -0.6% | +3.1% | -3.5% | -4.9% | -0.6% | +7.6% | -1.9% | +18.3% | -3.9% |
| 2004-Q3 | 5.65 |
| 2004-Q4 | 10.73 |
| 2005-Q1 | -2.98 |
| 2005-Q2 | 17.3 |
| 2005-Q3 | 13.81 |
| 2005-Q4 | -6.77 |
| 2006-Q1 | -2.98 |
| 2006-Q2 | -8.43 |
| 2006-Q3 | 3.7 |
| 2006-Q4 | 17.1 |
| 2007-Q1 | 19.6 |
| 2007-Q2 | 2.24 |
| 2007-Q3 | 2.17 |
| 2007-Q4 | 1.36 |
| 2008-Q1 | 8.83 |
| 2008-Q2 | 15.66 |
| 2008-Q3 | -47.18 |
| 2008-Q4 | -5.49 |
| 2009-Q1 | -9.64 |
| 2009-Q2 | 11.24 |
| 2009-Q3 | 21.41 |
| 2009-Q4 | 7.03 |
| 2010-Q1 | -8.45 |
| 2010-Q2 | -14.14 |
| 2010-Q3 | 1.82 |
| 2010-Q4 | 23.16 |
| 2011-Q1 | 11.08 |
| 2011-Q2 | 4.69 |
| 2011-Q3 | -0.1 |
| 2011-Q4 | 6.19 |
| 2012-Q1 | -11.59 |
| 2012-Q2 | 8.47 |
| 2012-Q3 | 9.7 |
| 2012-Q4 | -1.74 |
| 2013-Q1 | 16.16 |
| 2013-Q2 | 17.26 |
| 2013-Q3 | 11.29 |
| 2013-Q4 | 1.01 |
| 2014-Q1 | 9.3 |
| 2014-Q2 | 8.36 |
| 2014-Q3 | -14.26 |
| 2014-Q4 | -15.78 |
| 2015-Q1 | 6.9 |
| 2015-Q2 | -1.75 |
| 2015-Q3 | -19.24 |
| 2015-Q4 | -19.47 |
| 2016-Q1 | 26.55 |
| 2016-Q2 | 16.02 |
| 2016-Q3 | -8.45 |
| 2016-Q4 | -11.2 |
| 2017-Q1 | -4.64 |
| 2017-Q2 | -3.8 |
| 2017-Q3 | 9.16 |
| 2017-Q4 | -12.9 |
| 2018-Q1 | -18.96 |
| 2018-Q2 | 19.87 |
| 2018-Q3 | -18.76 |
| 2018-Q4 | -21.23 |
| 2019-Q1 | 4.22 |
| 2019-Q2 | -23.07 |
| 2019-Q3 | -33.79 |
| 2019-Q4 | 6.86 |
| 2020-Q1 | -31.76 |
| 2020-Q2 | 63.01 |
| 2020-Q3 | 13.02 |
| 2020-Q4 | 0.24 |
| 2021-Q1 | 38.55 |
| 2021-Q2 | 17.41 |
| 2021-Q3 | -7.59 |
| 2021-Q4 | 5.77 |
| 2022-Q1 | 57.7 |
| 2022-Q2 | -4.52 |
| 2022-Q3 | 18.91 |
| 2022-Q4 | -18.97 |
| 2023-Q1 | 0.28 |
| 2023-Q2 | 29.34 |
| 2023-Q3 | -0.25 |
| 2023-Q4 | -1.1 |
| 2024-Q1 | -4.75 |
| 2024-Q2 | -0.35 |
| 2024-Q3 | -0.14 |
| 2024-Q4 | 27.2 |
| 2025-Q1 | 12.84 |
| 2025-Q2 | 8.24 |
| 2025-Q3 | -2.32 |
| 2025-Q4 | -4.56 |
| 2026-Q1 | 19.04 |
| 2026-Q2 | -12.96 |
| 2026-Q3 | -5.26 |
| 2000-03 | 23.48 |
| 2000-04 | 4.99 |
| 2000-05 | 6.28 |
| 2000-06 | -4.92 |
| 2000-07 | 8.24 |
| 2000-08 | 4.79 |
| 2000-09 | 8.01 |
| 2000-10 | -8.79 |
| 2000-11 | -5.24 |
| 2000-12 | 16.86 |
| 2001-01 | -9 |
| 2001-02 | -2.5 |
| 2001-03 | 19.01 |
| 2001-04 | 15.48 |
| 2001-05 | -7.42 |
| 2001-06 | -9.66 |
| 2001-07 | 8.57 |
| 2001-08 | -9.46 |
| 2001-09 | -5.88 |
| 2001-10 | 12.99 |
| 2001-11 | -0.9 |
| 2001-12 | 3.92 |
| 2002-01 | -6.58 |
| 2002-02 | 6.09 |
| 2002-03 | 5.57 |
| 2002-04 | 0.62 |
| 2002-05 | 0.31 |
| 2002-06 | -2.51 |
| 2002-07 | 0.54 |
| 2002-08 | 4.82 |
| 2002-09 | 0.86 |
| 2002-10 | 2.54 |
| 2002-11 | -2.74 |
| 2002-12 | -1.34 |
| 2003-01 | 5.2 |
| 2003-02 | -2.37 |
| 2003-03 | 1.19 |
| 2003-04 | 2.05 |
| 2003-05 | 4.08 |
| 2003-06 | -0.72 |
| 2003-07 | -5.14 |
| 2003-08 | 2.19 |
| 2003-09 | 3.9 |
| 2003-10 | 0.18 |
| 2003-11 | 0 |
| 2003-12 | 2.19 |
| 2004-01 | 2.31 |
| 2004-02 | -1.84 |
| 2004-03 | 1.85 |
| 2004-04 | 6.14 |
| 2004-05 | 2.89 |
| 2004-06 | 6.11 |
| 2004-07 | -0.21 |
| 2004-08 | 1.86 |
| 2004-09 | 3.5 |
| 2004-10 | 0.94 |
| 2004-11 | 6.51 |
| 2004-12 | 3.25 |
| 2005-01 | -3.6 |
| 2005-02 | 2.87 |
| 2005-03 | -3.34 |
| 2005-04 | -0.57 |
| 2005-05 | 8.81 |
| 2005-06 | 3.7 |
| 2005-07 | 3.53 |
| 2005-08 | 6.16 |
| 2005-09 | 2.56 |
| 2005-10 | -1.77 |
| 2005-11 | -2.44 |
| 2005-12 | -3.99 |
| 2006-01 | -1.9 |
| 2006-02 | -0.5 |
| 2006-03 | 0.51 |
| 2006-04 | -2.96 |
| 2006-05 | -5.32 |
| 2006-06 | -2.25 |
| 2006-07 | 6.75 |
| 2006-08 | 2.4 |
| 2006-09 | -5.18 |
| 2006-10 | 13.65 |
| 2006-11 | 7.17 |
| 2006-12 | -4.34 |
| 2007-01 | 7.05 |
| 2007-02 | -1.4 |
| 2007-03 | 13.17 |
| 2007-04 | 7.28 |
| 2007-05 | -0.42 |
| 2007-06 | -5.7 |
| 2007-07 | -7.2 |
| 2007-08 | 0.87 |
| 2007-09 | 1.99 |
| 2007-10 | 7.17 |
| 2007-11 | -4.39 |
| 2007-12 | 0.35 |
| 2008-01 | 3.02 |
| 2008-02 | 11.02 |
| 2008-03 | -4.87 |
| 2008-04 | 11.17 |
| 2008-05 | 9.73 |
| 2008-06 | -3.42 |
| 2008-07 | -24.78 |
| 2008-08 | -4.53 |
| 2008-09 | -22.42 |
| 2008-10 | -2.23 |
| 2008-11 | 5.15 |
| 2008-12 | 16.98 |
| 2009-01 | -1.27 |
| 2009-02 | -11.15 |
| 2009-03 | 12.69 |
| 2009-04 | 7.2 |
| 2009-05 | 7.59 |
| 2009-06 | -10.29 |
| 2009-07 | 9.37 |
| 2009-08 | -0.74 |
| 2009-09 | 9.03 |
| 2009-10 | 2.01 |
| 2009-11 | -1.28 |
| 2009-12 | 5.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 49.21 | 49.95 | 48.88 | 49.72 | — |
| 2026-07-10 | 50.11 | 50.21 | 47.94 | 48.85 | — |
| 2026-07-09 | 51.24 | 51.01 | 50.08 | 50.15 | — |
| 2026-07-08 | 51.88 | 52.03 | 50.78 | 51.16 | — |
| 2026-07-07 | 51.77 | 52.06 | 51.29 | 51.76 | — |
| 2026-07-06 | 52.56 | 52.72 | 51.67 | 51.71 | — |
| 2026-07-02 | 52.81 | 53.18 | 52.19 | 52.61 | — |
| 2026-07-01 | 53 | 53.25 | 52.32 | 52.48 | — |
| 2026-06-30 | 52.32 | 53.74 | 52.19 | 53.17 | — |
| 2026-06-29 | 52.54 | 52.92 | 51.83 | 52 | — |
| 2026-06-26 | 51.85 | 53.6 | 51.97 | 52.7 | — |
| 2026-06-25 | 51.28 | 51.8 | 51.02 | 51.65 | — |
| 2026-06-24 | 50.88 | 52.17 | 50.81 | 51.48 | — |
| 2026-06-23 | 51.5 | 51.79 | 50.93 | 51.66 | — |
| 2026-06-22 | 51.16 | 51.85 | 50.57 | 51.84 | — |
| 2026-06-18 | 50.8 | 51.45 | 50.27 | 50.72 | — |
| 2026-06-17 | 50.84 | 51.81 | 50.72 | 51.13 | — |
| 2026-06-16 | 50.51 | 51.89 | 50.26 | 51.37 | — |
| 2026-06-15 | 50.76 | 52.15 | 50.61 | 50.75 | — |
| 2026-06-12 | 51.52 | 52.29 | 51.29 | 51.94 | — |
| 2026-06-11 | 53.04 | 53.1 | 51.09 | 51.2 | — |
| 2026-06-10 | 53.12 | 53.54 | 52.6 | 52.61 | — |
| 2026-06-09 | 52.98 | 53.06 | 52.29 | 52.69 | — |
| 2026-06-05 | 55.19 | 55.51 | 53.67 | 53.75 | — |
| 2026-06-04 | 54.81 | 55.72 | 54.74 | 55.24 | — |
| 2026-06-03 | 54.93 | 55.01 | 54.39 | 54.47 | — |
| 2026-06-02 | 54.99 | 55.5 | 54.5 | 54.68 | — |
| 2026-06-01 | 54.9 | 55.69 | 54.61 | 55.26 | — |
| 2026-05-29 | 55.49 | 55.51 | 54.53 | 54.93 | — |
| 2026-05-28 | 55.36 | 55.62 | 54.59 | 55.35 | — |
| 2026-05-27 | 55.78 | 56.12 | 55.06 | 55.17 | — |
| 2026-05-22 | 57.3 | 58.08 | 57.01 | 57.92 | — |
| 2026-05-21 | 58.62 | 58.74 | 57.58 | 57.74 | — |
| 2026-05-20 | 59.31 | 59.59 | 57.7 | 57.83 | — |
| 2026-05-19 | 57.81 | 59.79 | 57.34 | 59.77 | — |
| 2026-05-18 | 56.35 | 57.76 | 56.09 | 57.45 | — |
| 2026-05-15 | 57.14 | 57.22 | 56.11 | 56.22 | — |
| 2026-05-14 | 55.69 | 57 | 55.57 | 56.57 | — |
| 2026-05-13 | 55.79 | 55.97 | 55.11 | 55.93 | — |
| 2026-05-12 | 56.54 | 56.72 | 55.46 | 55.78 | — |
| 2026-05-11 | 56.5 | 57 | 56.15 | 56.45 | — |
| 2026-05-08 | 56.38 | 56.72 | 55.92 | 55.96 | — |
| 2026-05-07 | 56.58 | 56.71 | 55.31 | 56.22 | — |
| 2026-05-06 | 57.48 | 58.26 | 57.03 | 57.36 | — |
| 2026-05-05 | 58.63 | 59.41 | 57.91 | 58.72 | — |
| 2026-05-04 | 58.8 | 59.82 | 58.71 | 59.08 | — |
| 2026-05-01 | 60 | 60.01 | 58.13 | 58.66 | — |
| 2026-04-30 | 58.72 | 60.66 | 58.66 | 60.08 | — |
| 2026-04-29 | 59.56 | 60.3 | 58.8 | 59.11 | — |
| 2026-04-28 | 59.44 | 60.06 | 59.29 | 59.42 | — |
| 2026-04-27 | 59.56 | 60.78 | 58.4 | 58.64 | — |
| 2026-04-24 | 58.56 | 59.05 | 57.92 | 58.91 | — |
| 2026-04-23 | 58.86 | 59.5 | 57.88 | 58.93 | — |
| 2026-04-22 | 58.31 | 59.26 | 56.78 | 58.72 | — |
| 2026-04-21 | 56.68 | 57.42 | 56.26 | 56.98 | — |
| 2026-04-20 | 57.6 | 58.51 | 56.76 | 57 | — |
| 2026-04-17 | 56.76 | 58.61 | 56.38 | 58.48 | — |
| 2026-04-16 | 56.99 | 58.49 | 56.76 | 58.39 | — |
| 2026-04-15 | 56.5 | 57.15 | 56.39 | 56.76 | — |
| 2026-04-14 | 57.47 | 57.86 | 56.49 | 56.71 | — |
| 2026-04-13 | 58.78 | 58.97 | 57.21 | 57.7 | — |
| 2026-04-10 | 58.91 | 59.49 | 58.14 | 58.68 | — |
| 2026-04-09 | 60.22 | 60.85 | 59.1 | 59.47 | — |
| 2026-04-08 | 58.92 | 60.39 | 58.09 | 60.18 | — |
| 2026-04-07 | 60.7 | 61.55 | 60.21 | 60.69 | — |
| 2026-04-06 | 59.55 | 60.91 | 59.47 | 60.4 | — |
| 2026-04-02 | 62.08 | 62.08 | 59.4 | 59.7 | — |
| 2026-04-01 | 62.49 | 63.24 | 60.96 | 61.09 | — |
| 2026-03-31 | 65.01 | 65.57 | 62.67 | 63.64 | — |
| 2026-03-30 | 67.46 | 67.74 | 63.86 | 64.44 | — |
| 2026-03-27 | 67.45 | 68.24 | 67.28 | 67.55 | — |
| 2026-03-26 | 67.88 | 67.88 | 66.72 | 66.86 | — |
| 2026-03-25 | 65.51 | 67.99 | 65.42 | 67.93 | — |
| 2026-03-24 | 65.7 | 67.26 | 65.2 | 65.33 | — |
| 2026-03-23 | 63.33 | 66.49 | 63.01 | 65.23 | — |
| 2026-03-20 | 65 | 66.27 | 64.43 | 64.67 | — |
| 2026-03-19 | 64.32 | 67.15 | 63.85 | 64.68 | — |
| 2026-03-18 | 64.43 | 64.6 | 62.11 | 63.52 | — |
| 2026-03-17 | 64.81 | 65.68 | 64.13 | 64.43 | — |
| 2026-03-16 | 64.24 | 64.99 | 63.95 | 64.31 | — |
| 2026-03-13 | 64.44 | 65.34 | 64.06 | 64.37 | — |
| 2026-03-12 | 64.26 | 65.32 | 63.57 | 64.64 | — |
| 2026-03-11 | 62.05 | 63.84 | 61.85 | 63.83 | — |
| 2026-03-10 | 61.9 | 62.36 | 61.33 | 61.83 | — |
| 2026-03-09 | 62.34 | 62.93 | 61.51 | 62.23 | — |
| 2026-03-06 | 62.27 | 63 | 61.71 | 61.96 | — |
| 2026-03-05 | 61.31 | 62.39 | 61.01 | 61.67 | — |
| 2026-03-04 | 60.9 | 61.46 | 60.12 | 61.31 | — |
| 2026-03-03 | 62.05 | 63.06 | 60.58 | 61.61 | — |
| 2026-03-02 | 62.29 | 62.49 | 60.61 | 61.64 | — |
| 2026-02-27 | 60.42 | 61.77 | 60.25 | 61.42 | — |
| 2026-02-26 | 58.6 | 59.99 | 58.52 | 59.74 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-24 | 58.95 | 59.11 | 57.63 | 58.41 | — |
| 2026-02-23 | 60.51 | 61.25 | 58.63 | 59.03 | — |
| 2026-02-20 | 60 | 60.89 | 59.61 | 60.5 | — |
| 2026-02-19 | 59.77 | 61.24 | 59.01 | 59.77 | — |
| 2026-02-18 | 56.28 | 59.55 | 55.81 | 58.63 | — |
| 2026-02-17 | 58.74 | 58.89 | 56.47 | 57.75 | — |
| 2026-02-13 | 56.67 | 59.01 | 56.42 | 58.7 | — |
| 2026-02-12 | 57 | 57.86 | 56.16 | 57.18 | — |
| 2026-02-11 | 56.02 | 57.34 | 55.78 | 56.93 | — |
| 2026-02-10 | 56.16 | 56.25 | 55.24 | 55.39 | — |
| 2026-02-09 | 55.56 | 56.74 | 55.12 | 56.13 | — |
| 2026-02-06 | 55.6 | 56.99 | 55.57 | 56.79 | — |
| 2026-02-05 | 54.9 | 55.68 | 54.01 | 55.33 | — |
| 2026-02-04 | 56.21 | 56.56 | 54.87 | 55.4 | — |
| 2026-02-03 | 54.58 | 55.62 | 54.16 | 55.6 | — |
| 2026-02-02 | 55.5 | 55.98 | 54.49 | 54.75 | — |
| 2026-01-30 | 56.48 | 58.28 | 55.99 | 57.73 | — |
| 2026-01-29 | 57.19 | 57.2 | 55.69 | 56.33 | — |
| 2026-01-28 | 54.68 | 56.01 | 53.7 | 55.96 | — |
| 2026-01-27 | 56.01 | 56.17 | 53.92 | 54.41 | — |
| 2026-01-26 | 56.31 | 56.9 | 54.88 | 56.41 | — |
| 2026-01-23 | 55.7 | 56.43 | 55.25 | 55.52 | — |
| 2026-01-22 | 55.5 | 55.7 | 54.04 | 54.73 | — |
| 2026-01-21 | 53.05 | 55.14 | 52.8 | 54.83 | — |
| 2026-01-20 | 52.83 | 53.4 | 50.92 | 51.48 | — |