PAYX Quarterly Statistics

PAYX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

Paychex Inc (PAYX) company overview

Paychex is a cloud-based human capital management provider offering payroll, compliance, talent management, benefits administration, and retirement services. The firm also provides HR outsourcing services, including professional employer organization, or PEO, offerings, enabling clients to reduce HR overhead. Paychex primarily targets small and midsize businesses, although its acquisition of Paycor in 2025 signals the firm's aspirations to expand into the midmarket segment, serving firms with more than 100 employees. As of fiscal 2026, Paychex has approximately 840,000 clients and manages payroll for one in 11 workers in the United States.

PAYX quarterly returns (chart)
PAYX quarterly returns
PeriodReturn %
2000-Q130.93
2000-Q219.86
2000-Q326.32
2000-Q4-5.81
2001-Q1-18.89
2001-Q27.76
2001-Q3-22.77
2001-Q414.68
2002-Q114.74
2002-Q2-20.3
2002-Q3-18.37
2002-Q410.98
2003-Q1-5.01
2003-Q25.08
2003-Q316.54
2003-Q47.67
2004-Q1-3.37
2004-Q2-6.46
2004-Q3-9.76
2004-Q411.08
2005-Q1-1.74
2005-Q20.9
2005-Q313.32
2005-Q43.08
2006-Q17.84
2006-Q2-6.68
2006-Q3-5.46
2006-Q47.83
2007-Q1-3.66
2007-Q24.32
2007-Q34.14
2007-Q4-12.51
2008-Q1-2.09
2008-Q2-12.26
2008-Q34.03
2008-Q4-19.49
2009-Q1-4.71
2009-Q2-1.87
2009-Q313.52
2009-Q47.96
2010-Q1-0.32
2010-Q2-15.46
2010-Q35.77
2010-Q413.39
2011-Q10
2011-Q2-3.49
2011-Q3-15.07
2011-Q417.85
2012-Q11.84
2012-Q2-1.1
2012-Q36.09
2012-Q4-4.92
2013-Q110.08
2013-Q23.34
2013-Q310.86
2013-Q413.88
2014-Q1-5.46
2014-Q2-2.21
2014-Q34.91
2014-Q46.19
2015-Q17.31
2015-Q2-5.29
2015-Q30.68
2015-Q49.87
2016-Q14.77
2016-Q29.84
2016-Q3-2.64
2016-Q45.95
2017-Q1-3.54
2017-Q2-2.57
2017-Q36.07
2017-Q413.83
2018-Q1-8.5
2018-Q213.31
2018-Q38.25
2018-Q4-11.63
2019-Q123.25
2019-Q21.68
2019-Q3-0.89
2019-Q43.87
2020-Q1-26.07
2020-Q224.98
2020-Q34.55
2020-Q417.43
2021-Q18.48
2021-Q28.65
2021-Q33.67
2021-Q418.54
2022-Q11.46
2022-Q2-18
2022-Q3-3.57
2022-Q40.61
2023-Q1-1.05
2023-Q20.49
2023-Q33.46
2023-Q44.68
2024-Q14.18
2024-Q2-2.52
2024-Q314.69
2024-Q4-0.4
2025-Q111.39
2025-Q2-5.91
2025-Q3-14.01
2025-Q4-9.54
2026-Q1-15.17
2026-Q28.16
2026-Q3-4.1
2026-Q43.11
PAYX monthly returns (chart)
PAYX monthly returns
PeriodReturn %
2000-0110.16
2000-0213.61
2000-034.61
2000-040.46
2000-05-0.23
2000-0620
2000-078.93
2000-08-2.47
2000-0917.66
2000-107.98
2000-112.52
2000-12-16.35
2001-01-7.2
2001-02-11.48
2001-03-7.21
2001-04-6.75
2001-0511.2
2001-064.09
2001-07-1.75
2001-08-5.67
2001-09-15
2001-101.75
2001-119.2
2001-12-0.46
2002-015.31
2002-020.68
2002-037.44
2002-04-5.97
2002-05-7.18
2002-06-9.7
2002-07-15.92
2002-08-11.06
2002-093.72
2002-1018.75
2002-111.32
2002-12-4.45
2003-01-9.75
2003-024.21
2003-034.69
2003-0413.4
2003-05-2.02
2003-06-3.7
2003-0710.24
2003-0811.23
2003-09-5.38
2003-1014.13
2003-11-1.23
2003-12-3.23
2004-010.75
2004-02-14.49
2004-0311.08
2004-044.41
2004-050.91
2004-06-9.68
2004-07-9.36
2004-08-3.39
2004-091.62
2004-108.76
2004-111.13
2004-122.77
2005-01-10.53
2005-024.72
2005-032.79
2005-04-6.76
2005-05-5.62
2005-0612.6
2005-077.35
2005-08-2.23
2005-098.67
2005-104.5
2005-119.42
2005-12-10.12
2006-01-4.64
2006-0210.18
2006-034.02
2006-04-3.05
2006-05-9.11
2006-066.18
2006-07-12.31
2006-085.18
2006-092.5
2006-107.14
2006-11-0.18
2006-120.33
2007-011.19
2007-021.55
2007-03-6.79
2007-04-2.03
2007-058.89
2007-06-3.17
2007-075.78
2007-087.37
2007-09-7.72
2007-101.9
2007-11-6.65
2007-12-7.13
2008-01-9.66
2008-02-3.85
2008-038.9
2008-046.16
2008-05-5
2008-06-9.46
2008-075.24
2008-083.52
2008-09-3.08
2008-10-13.59
2008-11-0.98
2008-12-7.01
2009-01-7.57
2009-02-9.18
2009-0316.36
2009-045.22
2009-051.22
2009-06-7.83
2009-075.16
2009-086.75
2009-092.69
2009-10-2.2
2009-1110.35
2009-12-2.26
PAYX OHLC statistics — price trend
PAYX OHLC statistics
DateOpenHighLowCloseVolume
2026-10-09104.84105.65103.89103.98—
2026-10-08101.46104.64101.41104.46—
2026-10-07101.53102.42101.08101.55—
2026-10-0699.28101.1999.14101.02—
2026-10-0598.5299.8498.5299.78—
2026-10-02100.6810198.5298.94—
2026-10-0199.59101.3398.68100.84—
2026-09-3099.32100.8898.4598.5—
2026-09-2998.6299.669899.31—
2026-09-28100.08100.998.9199.3—
2026-09-25101.18102.08100.35101.37—
2026-09-24105.49107.6101.49101.59—
2026-09-23109.37110.5103.25104.49—
2026-09-21115.52116.26114.18115.01—
2026-09-18116.51116.59114.82116.14—
2026-09-17116.11116.71115.22116.51—
2026-09-16117.72118.42116.4116.72—
2026-09-15117.51119.61116.93118.3—
2026-09-14117.82119.23116.6118.51—
2026-09-11115.03115.97114.79115.8—
2026-09-10115.01115.81114.51115.18—
2026-09-09117.02117.05114.6114.75—
2026-09-08120.31120.5116.47116.93—
2026-09-04123.47123.58121.65121.71—
2026-09-02125.03125.03122.8124—
2026-09-01127.34127.98125.17125.64—
2026-08-31126.3127.87125.56127.34—
2026-08-27124.57127.23124.16126.48—
2026-08-26123.83125.63123.38124.88—
2026-08-25124.91126124.04124.99—
2026-08-24124.77127.09124.62126.01—
2026-08-21122.92124.78121.78124.47—
2026-08-20122.92124.17122.25122.91—
2026-08-19120.11123.82120.1122.5—
2026-08-18120.49122.44119.85119.93—
2026-08-17120.67120.94118.48118.54—
2026-08-14125.75125.9121.87122.02—
2026-08-13121.54125.65120.86125.4—
2026-08-12120.12120.97118.5120.37—
2026-08-11119.69121.72119.42121.3—
2026-08-10119.06121.24119121.18—
2026-08-07119.44121.42119.06120.04—
2026-08-06119.01120.24117.85120.13—
2026-08-05119.24119.84116.11118.27—
2026-08-04115.11118.97115.11118.66—
2026-08-03118.75119.97116.98117.67—
2026-07-31114.94117.28113.8116.84—
2026-07-30119.2119.29113.68116.33—
2026-07-29119.58124.74118.87122.13—
2026-07-28116.64119.96116.64118.87—
2026-07-27115116.9114.5115.48—
2026-07-24111.23114.35110.64113.55—
2026-07-23111.76111.82109.38110.66—
2026-07-22113.13113.24110.1110.74—
2026-07-21113.15114.77111.93111.96—
2026-07-20113.87115.39112.58115.2—
2026-07-17115.95117.72112.5114.39—
2026-07-16111.47115.24111.47114.7—
2026-07-15109.79112.34109.43110—
2026-07-14107.99110.52107.49109.52—
2026-07-13108.91111.64108.74110.75—
2026-07-10107.46107.86106.49107.54—
2026-07-09104.51106.9103.74106.26—
2026-07-08108.04108.12105.86106.58—
2026-07-07107.46109.73107.46108.12—
2026-07-06106.28106.84104.65105.39—
2026-07-02103.02106.51102.9106.35—
2026-07-01100.67103.97100.31102.71—
2026-06-3099.81100.0397.7998.33—
2026-06-29101.58101.5898.899.81—
2026-06-2697100.119799.9—
2026-06-2596.21100.1995.6896.72—
2026-06-2498.7798.7893.0296.3—
2026-06-2397.9198.8597.5597.99—
2026-06-2297.298.3595.8195.93—
2026-06-1897.8998.7995.9698.24—
2026-06-1799.02100.8597.0797.58—
2026-06-16101.16102.6299.17100.28—
2026-06-15102.96103.3100.25100.9—
2026-06-1299.27100.9998.11100.63—
2026-06-1199.15100.9298.6999.27—
2026-06-10100.28101.7698.91101.1—
2026-06-0997.96100.5497.26100.28—
2026-06-0599.74101.3399.69100.53—
2026-06-04100.89102.0399.2399.48—
2026-06-0399.88100.1897.6398.45—
2026-06-0299.86101.2298.63100.79—
2026-06-0197.92102.997.79102.44—
2026-05-2995.7298.0195.296.98—
2026-05-2894.4395.9493.6395.51—
2026-05-2794.7496.1594.0894.43—
2026-05-2294.2597.2194.2597—
2026-05-2193.9194.9292.7694.25—
2026-05-2093.369591.6794.92—
2026-05-1995.2697.194.494.48—
2026-05-1891.494.7390.7694.49—
2026-05-1590.1991.9690.0391.54—
2026-05-1490.2490.9188.6588.83—
2026-05-1391.4991.8187.4389.92—
2026-05-1294.7195.292.8193.71—
2026-05-1193.0994.3792.4593.88—
2026-05-0893.6994.679293.93—
2026-05-079195.069194.26—
2026-05-0691.6491.9790.5491.38—
2026-05-0592.5593.190.8992.85—
2026-05-0493.0594.492.0292.48—
2026-05-0193.7394.5591.6893.02—
2026-04-3092.9293.7891.8292.63—
2026-04-2993.1494.1190.6494.05—
2026-04-289192.2990.1790.99—
2026-04-2789.691.1189.689.93—
2026-04-2490.9390.9389.1989.82—
2026-04-2392.4192.4189.4190.95—
2026-04-2293.3894.3192.5493.43—
2026-04-2193.0895.492.6293.68—
2026-04-209293.3491.7793.09—
2026-04-1793.2593.391.1891.96—
2026-04-1691.2292.7591.0192.13—
2026-04-1589.3991.0688.7590.26—
2026-04-1489.3290.288.6288.85—