SPG Quarterly Statistics
SPG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Simon Property Group, Inc. (SPG) company overview
Simon Property Group is the largest retail real estate investment trust in the United States. Its portfolio includes an interest in 254 properties: 114 traditional malls, 108 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and 12 other retail properties. Simon's portfolio averaged $838 in sales per square foot over the trailing 12 months. The company also owns a 22% interest in Klépierre, a European retail company with investments in shopping centers in 14 countries, and joint-venture interests in 33 premium outlets across 14 countries.
| Period | Return % |
|---|---|
| 2000-Q1 | 3.05 |
| 2000-Q2 | -5.59 |
| 2000-Q3 | -4.61 |
| 2000-Q4 | 6.1 |
| 2001-Q1 | 5.27 |
| 2001-Q2 | 17.48 |
| 2001-Q3 | -8.6 |
| 2001-Q4 | 7.42 |
| 2002-Q1 | 11.07 |
| 2002-Q2 | 12.47 |
| 2002-Q3 | -1.72 |
| 2002-Q4 | -3.48 |
| 2003-Q1 | 3.52 |
| 2003-Q2 | 6.5 |
| 2003-Q3 | 10.46 |
| 2003-Q4 | 5.21 |
| 2004-Q1 | 26.49 |
| 2004-Q2 | -12.58 |
| 2004-Q3 | 4.87 |
| 2004-Q4 | 18.08 |
| 2005-Q1 | -5.26 |
| 2005-Q2 | 20.29 |
| 2005-Q3 | 0.82 |
| 2005-Q4 | 3.09 |
| 2006-Q1 | 7.28 |
| 2006-Q2 | -0.23 |
| 2006-Q3 | 7.83 |
| 2006-Q4 | 12.64 |
| 2007-Q1 | 9.4 |
| 2007-Q2 | -17.38 |
| 2007-Q3 | 3.61 |
| 2007-Q4 | -14.72 |
| 2008-Q1 | 8.18 |
| 2008-Q2 | -9.85 |
| 2008-Q3 | 8.67 |
| 2008-Q4 | -43.3 |
| 2009-Q1 | -32.73 |
| 2009-Q2 | 54.67 |
| 2009-Q3 | 36.19 |
| 2009-Q4 | 21.53 |
| 2010-Q1 | 6.32 |
| 2010-Q2 | -4.4 |
| 2010-Q3 | 14.41 |
| 2010-Q4 | 6.3 |
| 2011-Q1 | 6.17 |
| 2011-Q2 | 8.52 |
| 2011-Q3 | -7.24 |
| 2011-Q4 | 21.07 |
| 2012-Q1 | 12.6 |
| 2012-Q2 | 5.93 |
| 2012-Q3 | -3.97 |
| 2012-Q4 | 4.56 |
| 2013-Q1 | -0.78 |
| 2013-Q2 | -0.88 |
| 2013-Q3 | -5.98 |
| 2013-Q4 | 1.75 |
| 2014-Q1 | 7.83 |
| 2014-Q2 | 7.17 |
| 2014-Q3 | -1.47 |
| 2014-Q4 | 10.43 |
| 2015-Q1 | 5.56 |
| 2015-Q2 | -12.61 |
| 2015-Q3 | 5.13 |
| 2015-Q4 | 4.59 |
| 2016-Q1 | 7.98 |
| 2016-Q2 | 3.73 |
| 2016-Q3 | -4.67 |
| 2016-Q4 | -11.97 |
| 2017-Q1 | -5.8 |
| 2017-Q2 | -7.07 |
| 2017-Q3 | -2.52 |
| 2017-Q4 | 7.55 |
| 2018-Q1 | -10.48 |
| 2018-Q2 | 11.18 |
| 2018-Q3 | 4.17 |
| 2018-Q4 | -4.9 |
| 2019-Q1 | 10.42 |
| 2019-Q2 | -12.67 |
| 2019-Q3 | -1.88 |
| 2019-Q4 | -2.23 |
| 2020-Q1 | -62.19 |
| 2020-Q2 | 45.37 |
| 2020-Q3 | -7.35 |
| 2020-Q4 | 28.18 |
| 2021-Q1 | 37.39 |
| 2021-Q2 | 13.26 |
| 2021-Q3 | -1.19 |
| 2021-Q4 | 20 |
| 2022-Q1 | -17.93 |
| 2022-Q2 | -28.63 |
| 2022-Q3 | -6.2 |
| 2022-Q4 | 29.13 |
| 2023-Q1 | -4.74 |
| 2023-Q2 | 2.72 |
| 2023-Q3 | -7.7 |
| 2023-Q4 | 36.33 |
| 2024-Q1 | 9.41 |
| 2024-Q2 | -1.09 |
| 2024-Q3 | 15.36 |
| 2024-Q4 | 1.57 |
| 2025-Q1 | -4.29 |
| 2025-Q2 | -3.43 |
| 2025-Q3 | 14.24 |
| 2025-Q4 | -0.35 |
| 2026-Q1 | 1.39 |
| 2026-Q2 | 18.91 |
| 2026-Q3 | -9.97 |
| 2026-Q4 | -0.69 |
| Period | Return % |
|---|---|
| 2000-01 | 9.1 |
| 2000-02 | -5.28 |
| 2000-03 | -0.28 |
| 2000-04 | 9.1 |
| 2000-05 | -3.68 |
| 2000-06 | -9.45 |
| 2000-07 | 17.78 |
| 2000-08 | -12.91 |
| 2000-09 | 2.98 |
| 2000-10 | -4.78 |
| 2000-11 | 2.8 |
| 2000-12 | 4.65 |
| 2001-01 | 9.69 |
| 2001-02 | -2.74 |
| 2001-03 | -0.04 |
| 2001-04 | 3.41 |
| 2001-05 | 2.44 |
| 2001-06 | 10.53 |
| 2001-07 | -5.43 |
| 2001-08 | 3.34 |
| 2001-09 | -8.13 |
| 2001-10 | 2.16 |
| 2001-11 | 5.05 |
| 2001-12 | 1.53 |
| 2002-01 | 3.27 |
| 2002-02 | 1.64 |
| 2002-03 | 6.02 |
| 2002-04 | 3.4 |
| 2002-05 | 0.96 |
| 2002-06 | 8.13 |
| 2002-07 | -2.31 |
| 2002-08 | -1.11 |
| 2002-09 | 0.39 |
| 2002-10 | -4.4 |
| 2002-11 | -1.26 |
| 2002-12 | 1.02 |
| 2003-01 | -4.02 |
| 2003-02 | 5.93 |
| 2003-03 | 3.45 |
| 2003-04 | 2.47 |
| 2003-05 | 2.46 |
| 2003-06 | 3.75 |
| 2003-07 | 8.5 |
| 2003-08 | 0.84 |
| 2003-09 | 2.04 |
| 2003-10 | 3.44 |
| 2003-11 | 5.26 |
| 2003-12 | -2.34 |
| 2004-01 | 12.32 |
| 2004-02 | 4.68 |
| 2004-03 | 7.26 |
| 2004-04 | -17.5 |
| 2004-05 | 6.95 |
| 2004-06 | -0.27 |
| 2004-07 | 0.36 |
| 2004-08 | 8.41 |
| 2004-09 | -4.14 |
| 2004-10 | 8.74 |
| 2004-11 | 6.45 |
| 2004-12 | 4.17 |
| 2005-01 | -8.3 |
| 2005-02 | 4.49 |
| 2005-03 | -2.23 |
| 2005-04 | 9.05 |
| 2005-05 | 4.01 |
| 2005-06 | 5.49 |
| 2005-07 | 10 |
| 2005-08 | -4.61 |
| 2005-09 | -2.56 |
| 2005-10 | -3.37 |
| 2005-11 | 7.94 |
| 2005-12 | -0.88 |
| 2006-01 | 8.11 |
| 2006-02 | 0.16 |
| 2006-03 | 1.4 |
| 2006-04 | -2.68 |
| 2006-05 | -2.75 |
| 2006-06 | 4.15 |
| 2006-07 | 3.12 |
| 2006-08 | -0.86 |
| 2006-09 | 6.87 |
| 2006-10 | 7.15 |
| 2006-11 | 5.03 |
| 2006-12 | -0.68 |
| 2007-01 | 12.93 |
| 2007-02 | -1.44 |
| 2007-03 | -1.32 |
| 2007-04 | 3.62 |
| 2007-05 | -6.34 |
| 2007-06 | -13.84 |
| 2007-07 | -6.99 |
| 2007-08 | 9.7 |
| 2007-09 | 5.35 |
| 2007-10 | 4.33 |
| 2007-11 | -5.63 |
| 2007-12 | -11.78 |
| 2008-01 | 2.9 |
| 2008-02 | -6.24 |
| 2008-03 | 10.86 |
| 2008-04 | 7.48 |
| 2008-05 | -0.5 |
| 2008-06 | -9.53 |
| 2008-07 | 3.04 |
| 2008-08 | 2.43 |
| 2008-09 | 2.24 |
| 2008-10 | -30.9 |
| 2008-11 | -29.13 |
| 2008-12 | 11.84 |
| 2009-01 | -19.1 |
| 2009-02 | -22.99 |
| 2009-03 | 4.65 |
| 2009-04 | 48.96 |
| 2009-05 | 3.63 |
| 2009-06 | -3.83 |
| 2009-07 | 8.36 |
| 2009-08 | 14.98 |
| 2009-09 | 9.15 |
| 2009-10 | -2.22 |
| 2009-11 | 7.69 |
| 2009-12 | 9.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 199.69 | 200.7 | 199.01 | 199.42 | — |
| 2026-10-08 | 197.43 | 200.04 | 196.76 | 199.61 | — |
| 2026-10-07 | 201.47 | 201.95 | 197.32 | 197.59 | — |
| 2026-10-06 | 201.5 | 203.32 | 200.75 | 201.74 | — |
| 2026-10-05 | 200.8 | 202.52 | 199.76 | 201.4 | — |
| 2026-10-02 | 200.99 | 202.89 | 200.57 | 200.95 | — |
| 2026-10-01 | 199.73 | 201.58 | 198.41 | 200.81 | — |
| 2026-09-30 | 204.39 | 203.73 | 200.65 | 200.76 | — |
| 2026-09-29 | 203.98 | 206.2 | 203.02 | 204.28 | — |
| 2026-09-28 | 204.73 | 205.57 | 203.49 | 204.53 | — |
| 2026-09-25 | 205.19 | 205.7 | 203.87 | 204.82 | — |
| 2026-09-24 | 204.56 | 205.6 | 203.41 | 204.7 | — |
| 2026-09-23 | 205.15 | 205.64 | 203.84 | 204.16 | — |
| 2026-09-21 | 206.02 | 206.38 | 204.69 | 204.98 | — |
| 2026-09-18 | 204.04 | 205.32 | 203.11 | 205.32 | — |
| 2026-09-17 | 204.37 | 206.06 | 203.08 | 204.47 | — |
| 2026-09-16 | 204.37 | 205.76 | 200.37 | 202.94 | — |
| 2026-09-15 | 204.82 | 205.54 | 203.1 | 204.1 | — |
| 2026-09-14 | 205 | 207.32 | 204.01 | 204.97 | — |
| 2026-09-11 | 205.3 | 206.24 | 203.84 | 204.83 | — |
| 2026-09-10 | 204.97 | 206.75 | 204.43 | 204.67 | — |
| 2026-09-09 | 209.51 | 210.44 | 204.16 | 204.53 | — |
| 2026-09-08 | 207.92 | 212.56 | 208.03 | 211.88 | — |
| 2026-09-04 | 210.71 | 212.89 | 209.29 | 209.44 | — |
| 2026-09-02 | 212.68 | 212.1 | 209.3 | 210.2 | — |
| 2026-09-01 | 213.23 | 213.78 | 211.29 | 211.87 | — |
| 2026-08-31 | 213.47 | 213.91 | 210.75 | 212.32 | — |
| 2026-08-27 | 215.45 | 216.22 | 214.18 | 214.89 | — |
| 2026-08-26 | 219 | 219.24 | 216.88 | 217.11 | — |
| 2026-08-25 | 221.33 | 221.33 | 218.8 | 218.99 | — |
| 2026-08-24 | 219.34 | 221.72 | 218.32 | 220.73 | — |
| 2026-08-21 | 220.01 | 220.29 | 217.29 | 218.29 | — |
| 2026-08-20 | 222.08 | 223.01 | 219.84 | 219.9 | — |
| 2026-08-19 | 222.04 | 223.65 | 221.71 | 223.18 | — |
| 2026-08-18 | 223.15 | 223.29 | 220.55 | 220.61 | — |
| 2026-08-17 | 218.48 | 221.73 | 217.62 | 221.67 | — |
| 2026-08-14 | 221.17 | 222.38 | 218.9 | 219.58 | — |
| 2026-08-13 | 222.09 | 223.63 | 221.2 | 221.47 | — |
| 2026-08-12 | 221.48 | 221.32 | 218.91 | 220.56 | — |
| 2026-08-11 | 220.27 | 223.52 | 219.06 | 219.53 | — |
| 2026-08-10 | 221.15 | 223.42 | 218.33 | 220.55 | — |
| 2026-08-07 | 221.76 | 223.08 | 219.71 | 222.91 | — |
| 2026-08-06 | 226.61 | 225.93 | 221.07 | 221.83 | — |
| 2026-08-05 | 226.29 | 226.29 | 222.27 | 224.81 | — |
| 2026-08-04 | 227.6 | 228.5 | 224.03 | 225.9 | — |
| 2026-08-03 | 230.28 | 231.42 | 227.87 | 229.16 | — |
| 2026-07-31 | 231.34 | 231.87 | 228.62 | 229.37 | — |
| 2026-07-30 | 235 | 235.26 | 229.06 | 230.44 | — |
| 2026-07-29 | 236.74 | 238.5 | 234.46 | 235.61 | — |
| 2026-07-28 | 234.95 | 237.89 | 234.07 | 236.7 | — |
| 2026-07-27 | 229.66 | 231.71 | 229.36 | 231.67 | — |
| 2026-07-24 | 226.47 | 229.85 | 225.83 | 229.78 | — |
| 2026-07-23 | 225.38 | 227.74 | 224.23 | 225.2 | — |
| 2026-07-22 | 227.15 | 227.79 | 225.32 | 226.22 | — |
| 2026-07-21 | 229.91 | 230 | 226.26 | 226.79 | — |
| 2026-07-20 | 229.15 | 230.82 | 227.25 | 228.19 | — |
| 2026-07-17 | 229.05 | 231.52 | 226.87 | 228.7 | — |
| 2026-07-16 | 223 | 228.61 | 222.79 | 228.49 | — |
| 2026-07-15 | 222.79 | 224.14 | 220.8 | 222.01 | — |
| 2026-07-14 | 220.96 | 221.7 | 219.64 | 221.28 | — |
| 2026-07-13 | 218.27 | 221.62 | 218.05 | 219.49 | — |
| 2026-07-10 | 221.13 | 221.41 | 212.86 | 218.77 | — |
| 2026-07-09 | 219.27 | 222.25 | 218.39 | 219.71 | — |
| 2026-07-08 | 226.2 | 226.84 | 219.05 | 219.09 | — |
| 2026-07-07 | 226.07 | 229.54 | 225 | 227.19 | — |
| 2026-07-06 | 225.65 | 225.86 | 223.45 | 225 | — |
| 2026-07-02 | 224 | 226.11 | 223.11 | 226.06 | — |
| 2026-07-01 | 221.36 | 223.17 | 220.06 | 223 | — |
| 2026-06-30 | 225.43 | 226.28 | 222.54 | 223.65 | — |
| 2026-06-29 | 226.24 | 228.09 | 225.28 | 227.56 | — |
| 2026-06-26 | 226.9 | 228.57 | 225.55 | 226.89 | — |
| 2026-06-25 | 222.12 | 226.43 | 222.6 | 225.49 | — |
| 2026-06-24 | 216.93 | 222.4 | 216.2 | 222.15 | — |
| 2026-06-23 | 215.04 | 217.71 | 214.49 | 216.74 | — |
| 2026-06-22 | 212.61 | 214.67 | 212 | 214.57 | — |
| 2026-06-18 | 214.04 | 214.3 | 211.3 | 211.33 | — |
| 2026-06-17 | 214.57 | 215.73 | 208.71 | 209.86 | — |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | — |
| 2026-06-15 | 219.04 | 219.87 | 214.43 | 215.66 | — |
| 2026-06-12 | 216.99 | 220.43 | 216.5 | 219.04 | — |
| 2026-06-11 | 215 | 216.28 | 213.62 | 214.86 | — |
| 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | — |
| 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | — |
| 2026-06-05 | 205.48 | 211.23 | 206.46 | 210.31 | — |
| 2026-06-04 | 206.1 | 206.5 | 204.5 | 206.22 | — |
| 2026-06-03 | 202.83 | 205.19 | 202.3 | 203.55 | — |
| 2026-06-02 | 202.7 | 205.39 | 202.26 | 203.53 | — |
| 2026-06-01 | 203.66 | 204.8 | 202.2 | 202.7 | — |
| 2026-05-29 | 206.45 | 206.99 | 203.89 | 204.91 | — |
| 2026-05-28 | 205.96 | 207.54 | 204.7 | 206.77 | — |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | — |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | — |
| 2026-05-21 | 203.11 | 205.53 | 200.92 | 204.9 | — |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.1 | — |
| 2026-05-19 | 200.63 | 202.19 | 198.64 | 200.86 | — |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | — |
| 2026-05-15 | 202.28 | 202.28 | 199.5 | 200.02 | — |
| 2026-05-14 | 200.56 | 203.24 | 199 | 202.8 | — |
| 2026-05-13 | 205.29 | 204.87 | 200.22 | 200.56 | — |
| 2026-05-12 | 205.22 | 206.46 | 202.74 | 205.66 | — |
| 2026-05-11 | 202.75 | 203.39 | 200 | 201 | — |
| 2026-05-08 | 202.23 | 203.74 | 201.67 | 202.12 | — |
| 2026-05-07 | 205.24 | 206.02 | 200.8 | 201.4 | — |
| 2026-05-06 | 203.73 | 206.24 | 203.16 | 205.51 | — |
| 2026-05-05 | 202.19 | 203.45 | 201.79 | 202.31 | — |
| 2026-05-04 | 201.41 | 202.74 | 200.41 | 201.51 | — |
| 2026-05-01 | 203.82 | 203.77 | 201.39 | 202.44 | — |
| 2026-04-30 | 200.36 | 203.9 | 199.93 | 203.71 | — |
| 2026-04-29 | 202 | 203.18 | 198.41 | 200.09 | — |
| 2026-04-28 | 203.26 | 204 | 200.63 | 202.75 | — |
| 2026-04-27 | 200.56 | 202.04 | 198.9 | 201.29 | — |
| 2026-04-24 | 203.15 | 203.68 | 200.65 | 201.16 | — |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | — |
| 2026-04-22 | 205.4 | 205.66 | 201.39 | 201.68 | — |
| 2026-04-21 | 207.07 | 208.27 | 204.66 | 204.76 | — |
| 2026-04-20 | 205.33 | 208.2 | 205.09 | 207.56 | — |
| 2026-04-17 | 202.1 | 206.73 | 201.37 | 206.23 | — |
| 2026-04-16 | 201.27 | 203.29 | 200.94 | 201.35 | — |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | — |
| 2026-04-14 | 200.48 | 203.05 | 199.95 | 202.96 | — |