SPXS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2008-Q4 | -43.19 |
| 2009-Q1 | 18.69 |
| 2009-Q2 | -40.79 |
| 2009-Q3 | -38.42 |
| 2009-Q4 | -25.83 |
| 2010-Q1 | -13.96 |
| 2010-Q2 | 33.31 |
| 2010-Q3 | -32.5 |
| 2010-Q4 | -28.47 |
| 2011-Q1 | -16.53 |
| 2011-Q2 | -1.54 |
| 2011-Q3 | 40.24 |
| 2011-Q4 | -41.72 |
| 2012-Q1 | -28.43 |
| 2012-Q2 | 7.62 |
| 2012-Q3 | -18.31 |
| 2012-Q4 | -0.82 |
| 2013-Q1 | -21.23 |
| Period | Return % |
|---|---|
| 2008-11 | -32.59 |
| 2008-12 | -32.67 |
In the last 15 quarters, SPXS increased in 3 and decreased in 12. The average return for this period was -12.00%, while the median return was -14.63%. Maximum gain was +14.64% on 2026-Q1 and maximum loss was -33.48% on 2025-Q2.
Total : 15 Quarters
In the last 15 quarters, SPXS increased in 3 and decreased in 12. The average return for this period was -12.00%, while the median return was -14.63%. Maximum gain was +14.64% on 2026-Q1 and maximum loss was -33.48% on 2025-Q2.
In the last 15 quarters, SPXS increased in 3 and decreased in 12. The average return for this period was -12.00%, while the median return was -14.63%. Maximum gain was +14.64% on 2026-Q1 and maximum loss was -33.48% on 2025-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.2% | -4.1% | -7.1% | -12.1% | -2.4% | -7.2% | -6.1% | -9.3% | +14.5% | -16.1% | +1.9% | -16.9% |
| 2022 | +17.8% | +8.9% | -16.9% | +28.8% | -3.2% | +21.5% | -22% | +11% | +32.1% | -16.8% | -18.5% | +18.9% |
| 2023 | -18% | +11.8% | -12.7% | -3% | -1.1% | -15% | -7.7% | +5.2% | +16.4% | +7.3% | -19.8% | -10.8% |
| 2024 | -5.3% | -10% | -6.9% | +13.4% | -13.4% | -9.9% | -1.9% | -10.5% | -12.1% | +0.7% | -14.4% | +8.1% |
| 2025 | -7.9% | +2.5% | +10.9% | -6.8% | -15.1% | -12.5% | -5.5% | -9.7% | -11.9% | -5.4% | +0.1% | -1.2% |
| 2026 | -3.1% | +4.5% | +15.1% | -24% | -13% | +3% | -1.1% | — | — | — | — | — |
| 3Y Avg | -5.4% | -1% | +6.3% | -5.8% | -13.8% | -6.5% | -2.8% | -10.1% | -12% | -2.3% | -7.1% | +3.4% |
| 2026-Q3 | 26.6 | 26.3 | -1.1% |
| 2026-Q2 | 39.5 | 26.5 | -33.0% |
| 2026-Q1 | 35.3 | 40.5 | +14.6% |
| 2025-Q4 | 37.6 | 35.5 | -5.6% |
| 2025-Q3 | 47.1 | 38.0 | -19.3% |
| 2025-Q2 | 70.5 | 46.9 | -33.5% |
| 2025-Q1 | 63.3 | 71.2 | +12.5% |
| 2024-Q4 | 68.4 | 62.8 | -8.2% |
| 2024-Q3 | 77.9 | 66.5 | -14.6% |
| 2024-Q2 | 87.8 | 78.5 | -10.6% |
| 2024-Q1 | 117.5 | 87.3 | -25.7% |
| 2023-Q4 | 157.9 | 115.5 | -26.9% |
| 2023-Q3 | 139.3 | 157.8 | +13.3% |
| 2023-Q2 | 175.4 | 139.8 | -20.3% |
| 2023-Q1 | 225.9 | 177.1 | -21.6% |
| 2022-Q4 | 272.4 | 223.0 | -18.1% |
| 2022-Q3 | 258.7 | 295.4 | +14.2% |
| 2022-Q2 | 174.9 | 266.6 | +52.4% |
| 2022-Q1 | 160.9 | 176.1 | +9.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.2% | -4.1% | -7.1% | -12.1% | -2.4% | -7.2% | -6.1% | -9.3% | +14.5% | -16.1% | +1.9% | -16.9% |
| 2022 | +17.8% | +8.9% | -16.9% | +28.8% | -3.2% | +21.5% | -22% | +11% | +32.1% | -16.8% | -18.5% | +18.9% |
| 2023 | -18% | +11.8% | -12.7% | -3% | -1.1% | -15% | -7.7% | +5.2% | +16.4% | +7.3% | -19.8% | -10.8% |
| 2024 | -5.3% | -10% | -6.9% | +13.4% | -13.4% | -9.9% | -1.9% | -10.5% | -12.1% | +0.7% | -14.4% | +8.1% |
| 2025 | -7.9% | +2.5% | +10.9% | -6.8% | -15.1% | -12.5% | -5.5% | -9.7% | -11.9% | -5.4% | +0.1% | -1.2% |
| 2026 | -3.1% | +4.5% | +15.1% | -24% | -13% | +3% | -1.1% | — | — | — | — | — |
| 3Y Avg | -5.4% | -1% | +6.3% | -5.8% | -13.8% | -6.5% | -2.8% | -10.1% | -12% | -2.3% | -7.1% | +3.4% |
| 2013-Q2 | -11.85 |
| 2013-Q3 | -14.29 |
| 2013-Q4 | -25.68 |
| 2014-Q1 | -9.82 |
| 2014-Q2 | -13.93 |
| 2014-Q3 | -2.95 |
| 2014-Q4 | -19.78 |
| 2015-Q1 | -6 |
| 2015-Q2 | -3.47 |
| 2015-Q3 | 16.77 |
| 2015-Q4 | -20.9 |
| 2016-Q1 | -12.53 |
| 2016-Q2 | -7.93 |
| 2016-Q3 | -11.4 |
| 2016-Q4 | -12.69 |
| 2017-Q1 | -14.12 |
| 2017-Q2 | -9.2 |
| 2017-Q3 | -11.52 |
| 2017-Q4 | -16.5 |
| 2018-Q1 | 0.44 |
| 2018-Q2 | -15.97 |
| 2018-Q3 | -18.56 |
| 2018-Q4 | 45.58 |
| 2019-Q1 | -32.27 |
| 2019-Q2 | -8.78 |
| 2019-Q3 | -4.3 |
| 2019-Q4 | -25.48 |
| 2020-Q1 | 23.66 |
| 2020-Q2 | -56.8 |
| 2020-Q3 | -24.8 |
| 2020-Q4 | -30.92 |
| 2021-Q1 | -23 |
| 2021-Q2 | -20.51 |
| 2021-Q3 | -2.15 |
| 2021-Q4 | -26.74 |
| 2022-Q1 | 9.45 |
| 2022-Q2 | 52.43 |
| 2022-Q3 | 14.19 |
| 2022-Q4 | -18.14 |
| 2023-Q1 | -21.6 |
| 2023-Q2 | -20.3 |
| 2023-Q3 | 13.28 |
| 2023-Q4 | -26.85 |
| 2024-Q1 | -25.7 |
| 2024-Q2 | -10.59 |
| 2024-Q3 | -14.63 |
| 2024-Q4 | -8.19 |
| 2025-Q1 | 12.48 |
| 2025-Q2 | -33.48 |
| 2025-Q3 | -19.34 |
| 2025-Q4 | -5.64 |
| 2026-Q1 | 14.64 |
| 2026-Q2 | -33 |
| 2026-Q3 | -1.09 |
| 2009-01 | 30.41 |
| 2009-02 | 29.34 |
| 2009-03 | -39.16 |
| 2009-04 | -24.87 |
| 2009-05 | -17.49 |
| 2009-06 | 5.49 |
| 2009-07 | -20.51 |
| 2009-08 | -7.38 |
| 2009-09 | -17.62 |
| 2009-10 | -3.42 |
| 2009-11 | -15.69 |
| 2009-12 | -4.09 |
| 2010-01 | 16.11 |
| 2010-02 | -6.49 |
| 2010-03 | -14.22 |
| 2010-04 | -4.46 |
| 2010-05 | 26.25 |
| 2010-06 | 8.96 |
| 2010-07 | -20.76 |
| 2010-08 | 20.75 |
| 2010-09 | -17.03 |
| 2010-10 | -10.6 |
| 2010-11 | -2.1 |
| 2010-12 | -12.74 |
| 2011-01 | -4.57 |
| 2011-02 | -5.99 |
| 2011-03 | -6.81 |
| 2011-04 | -7.66 |
| 2011-05 | 1.96 |
| 2011-06 | -2.54 |
| 2011-07 | 10.21 |
| 2011-08 | 4.45 |
| 2011-09 | 16.11 |
| 2011-10 | -36.59 |
| 2011-11 | -10.83 |
| 2011-12 | -4.9 |
| 2012-01 | -9.62 |
| 2012-02 | -9.16 |
| 2012-03 | -7.69 |
| 2012-04 | 2.95 |
| 2012-05 | 21.71 |
| 2012-06 | -18.84 |
| 2012-07 | -3.85 |
| 2012-08 | -7.85 |
| 2012-09 | -8.52 |
| 2012-10 | 6.04 |
| 2012-11 | 0.52 |
| 2012-12 | -4.89 |
| 2013-01 | -7.67 |
| 2013-02 | -1.43 |
| 2013-03 | -9.81 |
| 2013-04 | -7.49 |
| 2013-05 | -9.86 |
| 2013-06 | 5.09 |
| 2013-07 | -12.92 |
| 2013-08 | 12.68 |
| 2013-09 | -8.41 |
| 2013-10 | -11.28 |
| 2013-11 | -8.21 |
| 2013-12 | -8.61 |
| 2014-01 | 7.47 |
| 2014-02 | -18.6 |
| 2014-03 | -5.09 |
| 2014-04 | -1.13 |
| 2014-05 | -6.97 |
| 2014-06 | -6.01 |
| 2014-07 | 5.66 |
| 2014-08 | -12.32 |
| 2014-09 | 3.52 |
| 2014-10 | -12.07 |
| 2014-11 | -8.03 |
| 2014-12 | -2.74 |
| 2015-01 | 7.74 |
| 2015-02 | -12.6 |
| 2015-03 | 5.66 |
| 2015-04 | -4.13 |
| 2015-05 | -1.37 |
| 2015-06 | 6.05 |
| 2015-07 | -4.87 |
| 2015-08 | 15.37 |
| 2015-09 | -3.49 |
| 2015-10 | -21.93 |
| 2015-11 | 1.61 |
| 2015-12 | 6.42 |
| 2016-01 | 8.9 |
| 2016-02 | -1.2 |
| 2016-03 | -12.33 |
| 2016-04 | 0.2 |
| 2016-05 | -3.31 |
| 2016-06 | -2.25 |
| 2016-07 | -10.1 |
| 2016-08 | -0.8 |
| 2016-09 | -0.89 |
| 2016-10 | 4.53 |
| 2016-11 | -12.52 |
| 2016-12 | -7.22 |
| 2017-01 | -2.94 |
| 2017-02 | -11.05 |
| 2017-03 | 3.78 |
| 2017-04 | -3.52 |
| 2017-05 | -3.51 |
| 2017-06 | 0.36 |
| 2017-07 | -5.26 |
| 2017-08 | -0.23 |
| 2017-09 | -5.22 |
| 2017-10 | -5.41 |
| 2017-11 | -8.05 |
| 2017-12 | -4.04 |
| 2018-01 | -13.26 |
| 2018-02 | 8.74 |
| 2018-03 | 2.15 |
| 2018-04 | -8.22 |
| 2018-05 | -6.17 |
| 2018-06 | 1.5 |
| 2018-07 | -9.43 |
| 2018-08 | -9.12 |
| 2018-09 | -1.88 |
| 2018-10 | 22.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 25.95 | 26.42 | 25.81 | 26.29 | — |
| 2026-07-10 | 25.99 | 26.4 | 25.65 | 25.7 | — |
| 2026-07-09 | 26.47 | 26.66 | 25.97 | 26.01 | — |
| 2026-07-08 | 26.9 | 27.29 | 26.59 | 26.68 | — |
| 2026-07-07 | 26.14 | 26.66 | 26.07 | 26.42 | — |
| 2026-07-06 | 26.31 | 26.44 | 25.9 | 26.02 | — |
| 2026-07-02 | 26.42 | 27.21 | 26.01 | 26.7 | — |
| 2026-07-01 | 26.65 | 26.92 | 26.17 | 26.58 | — |
| 2026-06-30 | 27.04 | 27.09 | 26.32 | 26.49 | — |
| 2026-06-29 | 27.58 | 28.08 | 27 | 27.07 | — |
| 2026-06-26 | 28.44 | 28.68 | 27.57 | 28.52 | — |
| 2026-06-25 | 27.26 | 28.33 | 27.23 | 27.93 | — |
| 2026-06-24 | 27.69 | 28.17 | 27.14 | 27.92 | — |
| 2026-06-23 | 27.84 | 28 | 27.2 | 27.84 | — |
| 2026-06-22 | 26.56 | 27.05 | 26.3 | 26.92 | — |
| 2026-06-18 | 26.54 | 26.97 | 26.49 | 26.67 | — |
| 2026-06-17 | 26.37 | 27.64 | 26.27 | 27.46 | — |
| 2026-06-16 | 26.02 | 26.5 | 25.93 | 26.45 | — |
| 2026-06-15 | 26.3 | 26.31 | 25.77 | 26 | — |
| 2026-06-12 | 27.53 | 28.15 | 27.11 | 27.43 | — |
| 2026-06-11 | 28.94 | 29.46 | 27.57 | 27.87 | — |
| 2026-06-10 | 28.42 | 29.33 | 27.85 | 29.31 | — |
| 2026-06-09 | 27.25 | 29.61 | 26.87 | 27.99 | — |
| 2026-06-05 | 26.4 | 28.12 | 26.34 | 27.92 | — |
| 2026-06-04 | 26.4 | 26.47 | 25.75 | 25.88 | — |
| 2026-06-03 | 25.77 | 26.24 | 25.71 | 26.18 | — |
| 2026-06-02 | 25.87 | 25.9 | 25.53 | 25.62 | — |
| 2026-06-01 | 26.02 | 26.1 | 25.53 | 25.72 | — |
| 2026-05-29 | 25.97 | 26.09 | 25.75 | 25.93 | — |
| 2026-05-28 | 26.55 | 26.65 | 26.02 | 26.08 | — |
| 2026-05-27 | 26.45 | 26.74 | 26.41 | 26.5 | — |
| 2026-05-22 | 26.94 | 27.14 | 26.65 | 27 | — |
| 2026-05-21 | 27.75 | 27.91 | 27.05 | 27.3 | — |
| 2026-05-20 | 28.09 | 28.3 | 27.37 | 27.45 | — |
| 2026-05-19 | 28.19 | 28.55 | 27.87 | 28.31 | — |
| 2026-05-18 | 27.61 | 28.33 | 27.43 | 27.76 | — |
| 2026-05-15 | 27.38 | 27.8 | 27.21 | 27.69 | — |
| 2026-05-14 | 27.18 | 27.18 | 26.53 | 26.69 | — |
| 2026-05-13 | 27.76 | 28.09 | 27.14 | 27.32 | — |
| 2026-05-12 | 27.91 | 28.49 | 27.7 | 27.76 | — |
| 2026-05-11 | 27.96 | 27.96 | 27.47 | 27.66 | — |
| 2026-05-08 | 28.13 | 28.16 | 27.76 | 27.82 | — |
| 2026-05-07 | 28.1 | 28.69 | 27.96 | 28.49 | — |
| 2026-05-06 | 28.91 | 28.94 | 28.13 | 28.23 | — |
| 2026-05-05 | 29.69 | 29.71 | 29.28 | 29.44 | — |
| 2026-05-04 | 29.9 | 30.52 | 29.64 | 30.13 | — |
| 2026-05-01 | 29.74 | 29.83 | 29.28 | 29.8 | — |
| 2026-04-30 | 30.55 | 31.1 | 29.88 | 30.05 | — |
| 2026-04-29 | 31.02 | 31.35 | 30.87 | 30.94 | — |
| 2026-04-28 | 30.9 | 31.22 | 30.76 | 30.92 | — |
| 2026-04-27 | 30.72 | 30.82 | 30.4 | 30.45 | — |
| 2026-04-24 | 31.02 | 31.25 | 30.54 | 30.59 | — |
| 2026-04-23 | 31.16 | 32.08 | 30.78 | 31.29 | — |
| 2026-04-22 | 31.2 | 31.32 | 30.88 | 30.9 | — |
| 2026-04-21 | 31.06 | 32.06 | 30.93 | 31.87 | — |
| 2026-04-20 | 31.25 | 31.59 | 31.1 | 31.23 | — |
| 2026-04-17 | 31.6 | 31.66 | 30.75 | 31.07 | — |
| 2026-04-16 | 32.3 | 32.63 | 32.03 | 32.19 | — |
| 2026-04-15 | 33.08 | 33.23 | 32.38 | 32.43 | — |
| 2026-04-14 | 34.21 | 34.19 | 33.18 | 33.22 | — |
| 2026-04-13 | 35.8 | 35.92 | 34.41 | 34.45 | — |
| 2026-04-10 | 35.17 | 35.61 | 35.06 | 35.48 | — |
| 2026-04-09 | 36.17 | 36.32 | 35.15 | 35.36 | — |
| 2026-04-08 | 35.88 | 36.74 | 35.77 | 35.98 | — |
| 2026-04-07 | 39.37 | 40.35 | 38.86 | 38.89 | — |
| 2026-04-06 | 39.5 | 39.56 | 38.81 | 38.96 | — |
| 2026-04-02 | 41.19 | 41.43 | 39.12 | 39.48 | — |
| 2026-04-01 | 39.79 | 39.96 | 38.93 | 39.54 | — |
| 2026-03-31 | 42.83 | 43.02 | 40.2 | 40.49 | — |
| 2026-03-30 | 42.6 | 44.82 | 42.54 | 44.29 | — |
| 2026-03-27 | 42.18 | 44.01 | 42.15 | 43.81 | — |
| 2026-03-26 | 40.39 | 41.67 | 39.87 | 41.63 | — |
| 2026-03-25 | 39.16 | 39.97 | 38.74 | 39.5 | — |
| 2026-03-24 | 40.49 | 40.76 | 39.46 | 40.15 | — |
| 2026-03-23 | 39.62 | 40.38 | 38.73 | 40.15 | — |
| 2026-03-20 | 39.97 | 42.11 | 39.94 | 41.42 | — |
| 2026-03-19 | 40.17 | 40.48 | 39.1 | 39.66 | — |
| 2026-03-18 | 38.18 | 39.38 | 37.95 | 39.34 | — |
| 2026-03-17 | 37.47 | 37.87 | 37.13 | 37.75 | — |
| 2026-03-16 | 38.15 | 38.37 | 37.5 | 38.04 | — |
| 2026-03-13 | 38.01 | 39.38 | 37.48 | 39.21 | — |
| 2026-03-12 | 37.68 | 38.55 | 37.61 | 38.51 | — |
| 2026-03-11 | 36.61 | 37.3 | 36.21 | 36.82 | — |
| 2026-03-10 | 36.57 | 37.06 | 35.66 | 36.68 | — |
| 2026-03-09 | 38.46 | 39.12 | 36.2 | 36.46 | — |
| 2026-03-06 | 37.28 | 37.86 | 36.85 | 37.43 | — |
| 2026-03-05 | 35.86 | 36.86 | 35.33 | 35.97 | — |
| 2026-03-04 | 35.93 | 36.26 | 35.07 | 35.38 | — |
| 2026-03-03 | 36.94 | 37.77 | 35.78 | 36.14 | — |
| 2026-03-02 | 36.37 | 36.47 | 34.84 | 35.19 | — |
| 2026-02-27 | 35.67 | 35.89 | 35.1 | 35.2 | — |
| 2026-02-26 | 34.1 | 35.42 | 34.09 | 34.67 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.1 | — |
| 2026-02-24 | 35.84 | 36.13 | 34.82 | 34.96 | — |
| 2026-02-23 | 34.93 | 36.04 | 34.59 | 35.73 | — |
| 2026-02-20 | 35.79 | 35.86 | 34.59 | 34.67 | — |
| 2026-02-19 | 35.49 | 35.84 | 35.13 | 35.37 | — |
| 2026-02-18 | 35.45 | 35.64 | 34.65 | 35.1 | — |
| 2026-02-17 | 36.05 | 36.74 | 35.3 | 35.63 | — |
| 2026-02-13 | 35.8 | 36.45 | 35.07 | 35.8 | — |
| 2026-02-12 | 33.88 | 35.94 | 33.72 | 35.81 | — |
| 2026-02-11 | 33.54 | 34.61 | 33.44 | 34.2 | — |
| 2026-02-10 | 33.75 | 34.23 | 33.52 | 34.17 | — |
| 2026-02-09 | 34.55 | 34.72 | 33.6 | 33.89 | — |
| 2026-02-06 | 35.85 | 35.93 | 34.1 | 34.36 | — |
| 2026-02-05 | 35.92 | 36.71 | 35.5 | 36.44 | — |
| 2026-02-04 | 34.48 | 35.76 | 34.3 | 35.09 | — |
| 2026-02-03 | 33.61 | 35.38 | 33.49 | 34.59 | — |
| 2026-02-02 | 34.57 | 34.6 | 33.48 | 33.69 | — |
| 2026-01-30 | 34.22 | 34.9 | 33.87 | 34.21 | — |
| 2026-01-29 | 33.53 | 35.19 | 33.44 | 33.86 | — |
| 2026-01-28 | 33.41 | 33.87 | 33.29 | 33.63 | — |
| 2026-01-27 | 33.81 | 33.91 | 33.48 | 33.61 | — |
| 2026-01-26 | 34.36 | 34.44 | 33.81 | 34.02 | — |
| 2026-01-23 | 34.69 | 34.84 | 34.28 | 34.54 | — |
| 2026-01-22 | 34.39 | 34.84 | 34.2 | 34.53 | — |
| 2026-01-21 | 35.99 | 36.23 | 34.52 | 35.06 | — |
| 2026-01-20 | 35.73 | 36.46 | 35.24 | 36.31 | — |