WBD Quarterly Statistics

WBD quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

Warner Bros. Discovery, Inc. Series A Common Stock (WBD) company overview

Warner Bros. Discovery operates in three segments: streaming, studios, and linear networks. The streaming business includes HBO Max, which is rapidly increasing its international footprint in addition to its major presence in the US. Studios include industry leaders in both film and television, which produce movies and television series that are monetized in multiple ways, including theatrical release, sales to third parties, and feeding into Warner's own platforms. Global networks consist of basic cable networks like CNN, TNT, TBS, Discovery, HGTV, and The Food Network. The Discovery+ streaming service will remain part of global networks.

WBD quarterly returns (chart)
WBD quarterly returns
PeriodReturn %
2005-Q3-5.64
2005-Q44.15
2006-Q1-0.57
2006-Q2-2.31
2006-Q3-1.9
2006-Q411.34
2007-Q115.95
2007-Q218.84
2007-Q325.16
2007-Q4-13.18
2008-Q1-14.36
2008-Q20.89
2008-Q3-26.54
2008-Q4-2.43
2009-Q19.35
2009-Q231.88
2009-Q325.62
2009-Q46.09
2010-Q19.03
2010-Q25.61
2010-Q320.66
2010-Q4-3.62
2011-Q1-5.03
2011-Q21.36
2011-Q3-9.72
2011-Q411.56
2012-Q123.85
2012-Q25.87
2012-Q38.63
2012-Q45.91
2013-Q120.26
2013-Q2-0.95
2013-Q38.53
2013-Q48.63
2014-Q1-7.18
2014-Q2-11.37
2014-Q3-1.61
2014-Q4-5.12
2015-Q1-10.79
2015-Q27.6
2015-Q3-21.81
2015-Q45.21
2016-Q18.41
2016-Q2-12.7
2016-Q36.61
2016-Q40.07
2017-Q14.04
2017-Q2-10.72
2017-Q3-18.74
2017-Q43.95
2018-Q1-7.27
2018-Q227.43
2018-Q316.7
2018-Q4-23.69
2019-Q14.61
2019-Q210.63
2019-Q3-13.2
2019-Q422.3
2020-Q1-39.66
2020-Q28.48
2020-Q33.32
2020-Q439.89
2021-Q141.89
2021-Q2-29.16
2021-Q3-18.65
2021-Q4-8.55
2022-Q1-1.62
2022-Q2-46.36
2022-Q3-19.3
2022-Q4-20.67
2023-Q158.28
2023-Q2-15.33
2023-Q3-16.53
2023-Q48.28
2024-Q1-25.13
2024-Q2-15.36
2024-Q316.2
2024-Q429.53
2025-Q10.66
2025-Q212.24
2025-Q378.52
2025-Q448.94
2026-Q1-3.68
2026-Q2-3.02
2026-Q315.44
2026-Q40
WBD monthly returns (chart)
WBD monthly returns
PeriodReturn %
2005-07-6.63
2005-086.04
2005-09-4.7
2005-10-2.39
2005-1110.87
2005-12-3.04
2006-010.14
2006-02-3.7
2006-032.81
2006-04-0.72
2006-05-6.95
2006-065.44
2006-07-8.85
2006-085.18
2006-093.08
2006-102.69
2006-113.34
2006-124.92
2007-012.95
2007-02-2.99
2007-0319.06
2007-0413.75
2007-057.43
2007-06-1.66
2007-073.19
2007-085.91
2007-0914.85
2007-10-1.2
2007-11-14.22
2007-122.82
2008-01-7.63
2008-02-2.79
2008-03-6.02
2008-049.15
2008-0513.04
2008-06-16.14
2008-07-9.43
2008-081.74
2008-09-22.39
2008-10-4.26
2008-119.9
2008-12-5.48
2009-012.35
2009-027.02
2009-033.28
2009-0418.44
2009-0518.25
2009-060.26
2009-078.87
2009-085.75
2009-0911.48
2009-10-4.81
2009-1116.23
2009-12-4.04
2010-01-3.25
2010-025.01
2010-038.48
2010-0414.59
2010-05-2.78
2010-06-5.15
2010-078.11
2010-08-2.23
2010-0915.34
2010-102.61
2010-11-8.72
2010-122.26
2011-01-6.48
2011-0210.54
2011-03-7.44
2011-0410.94
2011-05-1.59
2011-06-5.97
2011-07-2.82
2011-086.19
2011-09-11.02
2011-1015.56
2011-11-3.42
2011-12-2.38
2012-014.63
2012-028.81
2012-038.47
2012-047.54
2012-05-7.95
2012-067.77
2012-07-6.23
2012-088.31
2012-098.67
2012-10-0.95
2012-112.35
2012-125.09
2013-019.28
2013-025.73
2013-037.36
2013-040.1
2013-050.05
2013-06-2.06
2013-073.22
2013-08-2.77
2013-098.91
2013-105.26
2013-11-1.81
2013-123.61
2014-01-11.75
2014-024.44
2014-03-0.75
2014-04-8.23
2014-051.42
2014-06-3.48
2014-0714.7
2014-080.41
2014-09-13.54
2014-10-6.48
2014-11-1.27
2014-12-1.29
2015-01-15.85
2015-0211.42
2015-03-4.77
2015-045.2
2015-054.88
2015-06-2
WBD OHLC statistics — price trend
WBD OHLC statistics
DateOpenHighLowCloseVolume
2026-10-0530.9530.9930.9430.95—
2026-10-0230.9430.9530.9330.94—
2026-10-0130.9530.9630.9330.95—
2026-09-3030.8530.9730.7930.95—
2026-09-2930.8530.8830.8330.85—
2026-09-2830.8530.930.8430.9—
2026-09-2530.830.8730.830.86—
2026-09-2430.7830.8730.7130.84—
2026-09-2330.8130.8230.6830.76—
2026-09-2129.7630.9229.6530.8—
2026-09-1828.0628.1327.7427.8—
2026-09-1728.3128.4528.0928.24—
2026-09-1627.9928.1927.9528.07—
2026-09-152828.127.8428.03—
2026-09-1427.9328.227.9328.1—
2026-09-1128.2428.627.9728.04—
2026-09-1028.0228.3428.0228.2—
2026-09-0928.0628.1527.9127.91—
2026-09-0828.2328.3428.0828.12—
2026-09-0428.3228.3528.2128.25—
2026-09-0228.3828.7728.3328.39—
2026-09-0128.528.5928.328.32—
2026-08-3128.7528.828.4928.53—
2026-08-2728.7928.9928.6528.88—
2026-08-2628.928.9428.7228.75—
2026-08-2528.8328.9828.6828.9—
2026-08-2428.8728.9428.6928.7—
2026-08-2128.3828.6228.328.55—
2026-08-2028.4528.5328.1828.23—
2026-08-1928.5428.6828.4328.53—
2026-08-1827.9728.5527.9128.48—
2026-08-1727.822827.7327.93—
2026-08-1427.7728.1827.727.99—
2026-08-1327.7628.0827.6527.75—
2026-08-1227.4527.7727.3427.65—
2026-08-1126.9227.2326.8827.07—
2026-08-1026.7727.1826.626.87—
2026-08-0726.3226.8426.2726.78—
2026-08-0626.226.5826.1826.4—
2026-08-0525.82625.5825.97—
2026-08-0426.1126.2125.425.79—
2026-08-0326.3926.5326.0726.09—
2026-07-3125.4326.4525.426.3—
2026-07-3025.5825.6525.4325.47—
2026-07-2925.6125.825.525.64—
2026-07-2825.2925.6725.2725.61—
2026-07-2725.4525.7525.2525.28—
2026-07-2426.226.5825.7625.77—
2026-07-2325.7826.225.7825.95—
2026-07-2225.8326.2625.7525.85—
2026-07-2125.8925.9325.6325.83—
2026-07-2026.8726.925.7225.86—
2026-07-1727.3127.4526.7826.87—
2026-07-1627.1727.326.8327.29—
2026-07-1527.4227.4427.0227.27—
2026-07-1427.127.5827.0627.48—
2026-07-1326.3127.6526.2827.09—
2026-07-1026.5126.8626.4926.59—
2026-07-0926.0126.632626.63—
2026-07-0826.3726.4126.1226.15—
2026-07-0726.426.4626.1126.12—
2026-07-0626.3626.492626.12—
2026-07-0226.826.8226.2426.48—
2026-07-0126.7326.9526.6926.81—
2026-06-3026.827.0226.5726.66—
2026-06-2926.8427.1826.8327.13—
2026-06-2627.0827.0826.6626.74—
2026-06-2527.1427.326.9626.98—
2026-06-2426.927.2826.727.2—
2026-06-2326.9527.0326.6326.88—
2026-06-2226.2726.9926.2526.95—
2026-06-1826.2426.5426.1426.2—
2026-06-1726.4726.5726.226.24—
2026-06-1626.9226.9226.526.6—
2026-06-1527.127.326.826.83—
2026-06-1226.7827.0426.5126.98—
2026-06-1126.2726.8726.1826.86—
2026-06-1026.6326.6526.2126.23—
2026-06-0926.4726.826.426.56—
2026-06-05272725.9226.24—
2026-06-0427.127.1326.927—
2026-06-0327.1227.222727—
2026-06-0227.2127.3627.1327.18—
2026-06-0126.9527.3226.9527.25—
2026-05-292727.0926.927.01—
2026-05-2827.1427.1526.9727.04—
2026-05-2727.0327.3927.0327.14—
2026-05-2227.1527.1926.8627.03—
2026-05-2127.4227.4327.0527.1—
2026-05-2027.1227.4427.0727.42—
2026-05-1927.0527.2427.0227.09—
2026-05-1826.9827.1226.9227.1—
2026-05-1527.1327.1426.9426.98—
2026-05-1427.2627.2627.127.12—
2026-05-1327.1227.3127.0927.25—
2026-05-1227.227.2527.1327.2—
2026-05-1127.0727.2827.0527.24—
2026-05-0827.0927.2427.0827.11—
2026-05-0727.1527.327.0627.12—
2026-05-0627.1627.3627.127.2—
2026-05-0526.9327.2526.8527.22—
2026-05-0426.9427.0326.8926.96—
2026-05-0127.0327.226.9526.97—
2026-04-3026.9927.1526.8827.05—
2026-04-2927.1527.22727.05—
2026-04-2826.9326.9826.626.95—
2026-04-2727.0127.0826.8226.82—
2026-04-2426.9727.1826.9227.07—
2026-04-2327.4427.4426.926.9—
2026-04-2227.3527.3827.2727.33—
2026-04-2127.4127.4527.2727.31—
2026-04-2027.4127.5927.3627.42—
2026-04-1727.3827.5727.3427.47—
2026-04-1627.2127.4227.227.39—
2026-04-1527.3227.3527.1927.2—
2026-04-1427.3327.3827.3127.37—
2026-04-1327.4227.4527.3127.39—
2026-04-1027.5327.5727.4227.44—
2026-04-0927.4927.5627.4827.53—
2026-04-0827.527.5727.4827.55—