BRO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.31 |
| 2017 | -1.43 |
| 2017 | -0.68 |
| 2017 | -1.23 |
| 2017 | -1.44 |
| 2017 | 1.46 |
| 2017 | 2 |
| 2017 | -0.82 |
| 2017 | 0.6 |
| 2017 | -0.28 |
| 2017 | 1.48 |
| 2017 | -2.43 |
| 2017 | -0.9 |
| 2017 | 0.05 |
| 2017 | -1.15 |
| 2017 | 2.86 |
| 2017 | -0.51 |
| 2017 | 0.05 |
| 2017 |
In the last 52 weeks, BRO increased in 27 and decreased in 24. The average return for this period was -0.30%, while the median return was +0.12%. Maximum gain was +5.88% on 2025-02-28 and maximum loss was -11.39% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, BRO increased in 27 and decreased in 24. The average return for this period was -0.30%, while the median return was +0.12%. Maximum gain was +5.88% on 2025-02-28 and maximum loss was -11.39% on 2025-08-01.
In the last 52 weeks, BRO increased in 27 and decreased in 24. The average return for this period was -0.30%, while the median return was +0.12%. Maximum gain was +5.88% on 2025-02-28 and maximum loss was -11.39% on 2025-08-01.
| 2025-12-26 | 79.9 | 80.8 | +1.2% |
| 2025-12-19 | 81.7 | 80.2 | -1.9% |
| 2025-12-12 | 78.0 | 81.6 | +4.7% |
| 2025-12-05 | 80.4 | 78.4 | -2.5% |
| 2025-11-28 | 80.3 | 80.4 | +0.1% |
| 2025-11-21 | 80.7 | 80.3 | -0.5% |
| 2025-11-14 | 77.9 | 80.7 | +3.6% |
| 2025-11-07 | 78.8 | 78.5 | -0.3% |
| 2025-10-31 | 88.5 | 79.7 | -9.9% |
| 2025-10-24 | 87.9 | 88.0 | +0.1% |
| 2025-10-17 | 95.0 | 87.9 | -7.4% |
| 2025-10-10 | 94.4 | 95.9 | +1.6% |
| 2025-10-03 | 93.8 | 95.0 | +1.2% |
| 2025-09-26 | 91.6 | 93.8 | +2.4% |
| 2025-09-19 | 93.4 | 91.7 | -1.8% |
| 2025-09-12 | 94.7 | 93.5 | -1.2% |
| 2025-09-05 | 96.8 | 94.8 | -2.1% |
| 2025-08-29 | 96.2 | 97.0 | +0.8% |
| 2025-08-22 | 95.4 | 96.7 | +1.4% |
| 2025-08-15 | 94.0 | 95.3 | +1.5% |
| 2025-08-08 | 92.3 | 93.7 | +1.5% |
| 2025-08-01 | 104.1 | 92.2 | -11.4% |
| 2025-07-25 | 103.6 | 103.4 | -0.2% |
| 2025-07-18 | 106.9 | 103.8 | -2.9% |
| 2025-07-11 | 108.4 | 106.8 | -1.5% |
| 2025-07-03 | 109.4 | 108.7 | -0.6% |
| 2025-06-27 | 108.9 | 109.6 | +0.6% |
| 2025-06-20 | 106.8 | 108.6 | +1.7% |
| 2025-06-13 | 110.1 | 106.6 | -3.2% |
| 2025-06-06 | 111.6 | 110.6 | -0.9% |
| -1.81 |
| 2017 | -0.61 |
| 2017 | 1.66 |
| 2017 | 2.67 |
| 2017 | 0.05 |
| 2017 | 1.14 |
| 2017 | -3.51 |
| 2017 | 0.28 |
| 2017 | -0.55 |
| 2017 | 0.6 |
| 2017 | 1.71 |
| 2017 | 1.23 |
| 2017 | -1.3 |
| 2017 | -0.77 |
| 2017 | -0.23 |
| 2017 | 1.65 |
| 2017 | 1.3 |
| 2017 | 6.98 |
| 2017 | -3.29 |
| 2017 | 1.98 |
| 2017 | 1.73 |
| 2017 | 0.87 |
| 2017 | 1.27 |
| 2017 | -0.4 |
| 2017 | 0.44 |
| 2017 | 1.41 |
| 2017 | -1.63 |
| 2017 | 1.46 |
| 2017 | 0.28 |
| 2017 | 3.27 |
| 2017 | -0.46 |
| 2017 | -1.12 |
| 2017 | -0.23 |
| 2017 | 0.35 |
| 2018 | 1.24 |
| 2018 | 0.11 |
| 2018 | -0.11 |
| 2018 | 2.44 |
| 2018 | -1.19 |
| 2018 | -3.88 |
| 2018 | 3.78 |
| 2018 | 0.49 |
| 2018 | -1.47 |
| 2018 | 3.07 |
| 2018 | -1.46 |
| 2018 | -5.2 |
| 2018 | 0.71 |
| 2018 | -1.38 |
| 2018 | 2.27 |
| 2018 | 0.27 |
| 2018 | 6.69 |
| 2018 | -0.97 |
| 2018 | -0.33 |
| 2018 | 0.33 |
| 2018 | 0.36 |
| 2018 | 1.7 |
| 2018 | 1.06 |
| 2018 | -0.91 |
| 2018 | 0.64 |
| 2018 | -1.46 |
| 2018 | 2.69 |
| 2018 | 1.2 |
| 2018 | 3.2 |
| 2018 | -1.15 |
| 2018 | -0.2 |
| 2018 | 1.06 |
| 2018 | 0.4 |
| 2018 | 1.84 |
| 2018 | -0.13 |
| 2018 | 1.12 |
| 2018 | 0.45 |
| 2018 | -2.86 |
| 2018 | -2.12 |
| 2018 | -1.31 |
| 2018 | -4.58 |
| 2018 | 3.63 |
| 2018 | -3.36 |
| 2018 | -0.21 |
| 2018 | 3.68 |
| 2018 | -1.57 |
| 2018 | -1.42 |
| 2018 | 1.04 |
| 2018 | -5.32 |
| 2018 | -0.29 |
| 2018 | -4.02 |
| 2018 | 2.64 |
| 2019 | 0.74 |
| 2019 | 1.61 |
| 2019 | 3.73 |
| 2019 | -1.02 |
| 2019 | -0.82 |
| 2019 | 0 |
| 2019 | 4.12 |
| 2019 | 1.83 |
| 2019 | 0.98 |
| 2019 | -3.19 |
| 2019 | 1.62 |
| 2019 | -2.17 |
| 2019 | 2.08 |
| 2019 | 0.81 |
| 2019 | 2.07 |
| 2019 | 0.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 68.5 | 69.29 | 68.43 | 69.21 | — |
| 2026-07-10 | 68.56 | 68.68 | 67.35 | 67.66 | — |
| 2026-07-09 | 67.78 | 67.99 | 67.22 | 67.84 | — |
| 2026-07-08 | 69 | 69.39 | 68.1 | 68.41 | — |
| 2026-07-07 | 69.39 | 70.5 | 69.04 | 69.27 | — |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | — |
| 2026-07-02 | 68.36 | 70.08 | 67.1 | 70 | — |
| 2026-07-01 | 64.8 | 68.15 | 64.54 | 67.36 | — |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | — |
| 2026-06-29 | 64.06 | 64.38 | 63.33 | 63.96 | — |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | — |
| 2026-06-25 | 60.93 | 62.15 | 60.79 | 60.83 | — |
| 2026-06-24 | 61 | 62.34 | 60.53 | 61.8 | — |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.4 | — |
| 2026-06-22 | 58.51 | 59.84 | 58.14 | 58.24 | — |
| 2026-06-18 | 59.05 | 59.1 | 58.16 | 59.1 | — |
| 2026-06-17 | 59.42 | 61 | 58.52 | 59.04 | — |
| 2026-06-16 | 59.56 | 60.1 | 59.29 | 59.7 | — |
| 2026-06-15 | 59.34 | 60.23 | 58.9 | 59.28 | — |
| 2026-06-12 | 59.98 | 60.6 | 59.04 | 59.99 | — |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | — |
| 2026-06-10 | 60.12 | 61.57 | 59.21 | 60.18 | — |
| 2026-06-09 | 57.7 | 59.58 | 57.69 | 59.11 | — |
| 2026-06-05 | 58.26 | 59.26 | 58.05 | 58.86 | — |
| 2026-06-04 | 56.5 | 58.03 | 56.25 | 57.38 | — |
| 2026-06-03 | 56.1 | 56.56 | 55.01 | 55.14 | — |
| 2026-06-02 | 56.52 | 57.12 | 55.4 | 56.59 | — |
| 2026-06-01 | 56.13 | 58.3 | 56.11 | 56.98 | — |
| 2026-05-29 | 56.6 | 57.23 | 55.99 | 56.25 | — |
| 2026-05-28 | 56.84 | 57.45 | 56.08 | 56.84 | — |
| 2026-05-27 | 56.9 | 58.7 | 56.67 | 56.81 | — |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | — |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | — |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | — |
| 2026-05-19 | 59.1 | 59.71 | 57.65 | 58.09 | — |
| 2026-05-18 | 56.16 | 59.17 | 56.16 | 58.69 | — |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | — |
| 2026-05-14 | 54.56 | 56.18 | 54.41 | 55.78 | — |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | — |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | — |
| 2026-05-11 | 56.01 | 56.74 | 55.2 | 55.35 | — |
| 2026-05-08 | 57.96 | 58.42 | 56.1 | 56.45 | — |
| 2026-05-07 | 56.76 | 58.69 | 56.48 | 58.05 | — |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | — |
| 2026-05-05 | 57.5 | 58.07 | 56.96 | 57.51 | — |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | — |
| 2026-05-01 | 60.95 | 61.22 | 57.46 | 57.63 | — |
| 2026-04-30 | 60.89 | 60.9 | 58.65 | 60.15 | — |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | — |
| 2026-04-28 | 63 | 64.47 | 61.65 | 63.14 | — |
| 2026-04-27 | 65.7 | 67.1 | 65.28 | 66.12 | — |
| 2026-04-24 | 67.01 | 67.05 | 65.69 | 65.9 | — |
| 2026-04-23 | 67.8 | 68 | 66.96 | 67.55 | — |
| 2026-04-22 | 68.79 | 68.94 | 67.39 | 67.88 | — |
| 2026-04-21 | 68.02 | 69.25 | 67.71 | 68.95 | — |
| 2026-04-20 | 67.61 | 68.42 | 67.51 | 67.78 | — |
| 2026-04-17 | 68.46 | 68.85 | 67.67 | 67.72 | — |
| 2026-04-16 | 67.63 | 69.02 | 67.63 | 68.82 | — |
| 2026-04-15 | 66.71 | 67.95 | 66.42 | 67.4 | — |
| 2026-04-14 | 66.65 | 67.74 | 66.33 | 66.54 | — |
| 2026-04-13 | 65.08 | 67.49 | 64.93 | 67.46 | — |
| 2026-04-10 | 66.59 | 66.74 | 64.44 | 65.08 | — |
| 2026-04-09 | 66.67 | 67.93 | 66.49 | 67.13 | — |
| 2026-04-08 | 65.92 | 67.86 | 65.92 | 67.76 | — |
| 2026-04-07 | 66.48 | 66.88 | 65.83 | 66.37 | — |
| 2026-04-06 | 65.26 | 66.86 | 65.69 | 66.52 | — |
| 2026-04-02 | 64.26 | 66.18 | 64.11 | 65.95 | — |
| 2026-04-01 | 64.8 | 65.42 | 63.75 | 64.4 | — |
| 2026-03-31 | 65.58 | 66.06 | 64.44 | 65.21 | — |
| 2026-03-30 | 63.94 | 65.96 | 63.63 | 65.26 | — |
| 2026-03-27 | 65.12 | 65.58 | 63.33 | 63.43 | — |
| 2026-03-26 | 64.29 | 68.91 | 64.13 | 65.14 | — |
| 2026-03-25 | 66.92 | 67.1 | 63.29 | 64.29 | — |
| 2026-03-24 | 66.86 | 67.24 | 66.4 | 66.5 | — |
| 2026-03-23 | 68.32 | 68.32 | 66.72 | 66.72 | — |
| 2026-03-20 | 66.82 | 68.33 | 66.55 | 67.05 | — |
| 2026-03-19 | 67.57 | 67.71 | 66.14 | 66.56 | — |
| 2026-03-18 | 68.01 | 68.02 | 66.51 | 67.08 | — |
| 2026-03-17 | 69.94 | 70.57 | 68.29 | 68.33 | — |
| 2026-03-16 | 68.38 | 69.42 | 67.96 | 69.19 | — |
| 2026-03-13 | 68.49 | 68.93 | 67.5 | 68.26 | — |
| 2026-03-12 | 68.29 | 69.16 | 67.53 | 67.65 | — |
| 2026-03-11 | 68.71 | 69 | 67.69 | 68.38 | — |
| 2026-03-10 | 71.32 | 71.44 | 68.07 | 68.58 | — |
| 2026-03-09 | 72.78 | 73.4 | 70.57 | 71.04 | — |
| 2026-03-06 | 72.98 | 73.73 | 72.16 | 73.5 | — |
| 2026-03-05 | 72.27 | 73.8 | 71.93 | 73.12 | — |
| 2026-03-04 | 71.83 | 72.15 | 70.77 | 71.85 | — |
| 2026-03-03 | 71.48 | 72.66 | 70.52 | 72.16 | — |
| 2026-03-02 | 71.6 | 72.91 | 70.78 | 72.36 | — |
| 2026-02-27 | 71.87 | 72.23 | 71.15 | 71.82 | — |
| 2026-02-26 | 70.62 | 71.84 | 70.4 | 71.22 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-25 | 70.03 | 70.65 | 69.2 | 70.05 | — |
| 2026-02-24 | 69.02 | 70.49 | 68.62 | 69.84 | — |
| 2026-02-23 | 69.19 | 70.16 | 68.81 | 69.16 | — |
| 2026-02-20 | 70.02 | 70.24 | 69.1 | 69.59 | — |
| 2026-02-19 | 69.49 | 70.24 | 68.9 | 69.42 | — |
| 2026-02-18 | 68.85 | 69.86 | 68.38 | 69.69 | — |
| 2026-02-17 | 68.94 | 70.1 | 68.46 | 68.83 | — |
| 2026-02-13 | 69.68 | 70.62 | 68.03 | 68.47 | — |
| 2026-02-12 | 68.89 | 69.67 | 67.04 | 69.53 | — |
| 2026-02-11 | 67.17 | 67.51 | 65.68 | 67.02 | — |
| 2026-02-10 | 69.11 | 70.06 | 67.43 | 67.61 | — |
| 2026-02-09 | 73.51 | 73.99 | 68.46 | 68.67 | — |
| 2026-02-06 | 73.03 | 74.12 | 72.91 | 73.78 | — |
| 2026-02-05 | 74.87 | 75.28 | 72.42 | 72.67 | — |
| 2026-02-04 | 71.76 | 74.76 | 71.33 | 74.03 | — |
| 2026-02-03 | 71 | 72.25 | 70.45 | 71.96 | — |
| 2026-02-02 | 72.26 | 73.11 | 70.92 | 71.3 | — |
| 2026-01-30 | 72.27 | 72.59 | 71.32 | 72.1 | — |
| 2026-01-29 | 72.71 | 74.05 | 71.48 | 72.1 | — |
| 2026-01-28 | 73.36 | 74.63 | 71.81 | 72.1 | — |
| 2026-01-27 | 74.3 | 76.18 | 73.1 | 74.12 | — |
| 2026-01-26 | 79.35 | 80.21 | 78.78 | 79.62 | — |
| 2026-01-23 | 77.99 | 79.34 | 77.99 | 79.18 | — |
| 2026-01-22 | 77.62 | 78.7 | 77.52 | 78.62 | — |
| 2026-01-21 | 79.22 | 79.98 | 76.31 | 78.07 | — |
| 2026-01-20 | 79.53 | 79.96 | 78.59 | 79.11 | — |