CCI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.01 |
| 2017 | 0.08 |
| 2017 | 1.39 |
| 2017 | -0.06 |
| 2017 | 2.07 |
| 2017 | -1.31 |
| 2017 | 1.47 |
| 2017 | 3.79 |
| 2017 | -0.98 |
| 2017 | -1.43 |
| 2017 | -0.67 |
| 2017 | 4.32 |
| 2017 | 1.04 |
| 2017 | 0.06 |
| 2017 | 1.54 |
| 2017 | -0.93 |
| 2017 | -1.41 |
| 2017 | 1.1 |
| 2017 |
In the last 52 weeks, CCI increased in 26 and decreased in 26. The average return for this period was +0.29%, while the median return was -0.04%. Maximum gain was +7.81% on 2025-01-17 and maximum loss was -7.85% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, CCI increased in 26 and decreased in 26. The average return for this period was +0.29%, while the median return was -0.04%. Maximum gain was +7.81% on 2025-01-17 and maximum loss was -7.85% on 2025-10-31.
In the last 52 weeks, CCI increased in 26 and decreased in 26. The average return for this period was +0.29%, while the median return was -0.04%. Maximum gain was +7.81% on 2025-01-17 and maximum loss was -7.85% on 2025-10-31.
| 2025-12-26 | 85.1 | 88.3 | +3.7% |
| 2025-12-19 | 90.1 | 86.1 | -4.4% |
| 2025-12-12 | 89.2 | 91.0 | +2.0% |
| 2025-12-05 | 89.9 | 89.3 | -0.6% |
| 2025-11-28 | 89.9 | 91.3 | +1.6% |
| 2025-11-21 | 91.7 | 90.0 | -1.8% |
| 2025-11-14 | 88.8 | 91.7 | +3.3% |
| 2025-11-07 | 89.4 | 89.5 | +0.2% |
| 2025-10-31 | 97.9 | 90.2 | -7.9% |
| 2025-10-24 | 97.1 | 98.5 | +1.4% |
| 2025-10-17 | 96.2 | 97.5 | +1.3% |
| 2025-10-10 | 94.7 | 97.6 | +3.0% |
| 2025-10-03 | 95.5 | 95.5 | -0.1% |
| 2025-09-26 | 94.2 | 95.3 | +1.2% |
| 2025-09-19 | 95.0 | 93.6 | -1.5% |
| 2025-09-12 | 93.0 | 95.4 | +2.5% |
| 2025-09-05 | 98.2 | 96.2 | -2.1% |
| 2025-08-29 | 103.8 | 99.1 | -4.5% |
| 2025-08-22 | 101.9 | 103.8 | +1.9% |
| 2025-08-15 | 104.1 | 101.7 | -2.3% |
| 2025-08-08 | 106.8 | 104.5 | -2.1% |
| 2025-08-01 | 110.9 | 106.9 | -3.6% |
| 2025-07-25 | 105.9 | 111.5 | +5.3% |
| 2025-07-18 | 102.5 | 105.1 | +2.6% |
| 2025-07-11 | 102.9 | 102.8 | -0.1% |
| 2025-07-03 | 100.4 | 102.9 | +2.6% |
| 2025-06-27 | 100.6 | 100.7 | +0.0% |
| 2025-06-20 | 98.2 | 100.2 | +2.0% |
| 2025-06-13 | 98.7 | 98.4 | -0.3% |
| 2025-06-06 | 99.9 | 99.0 | -0.9% |
| -2.08 |
| 2017 | 5.62 |
| 2017 | 3.39 |
| 2017 | 1.79 |
| 2017 | -2.17 |
| 2017 | 0.72 |
| 2017 | -1.5 |
| 2017 | 0.08 |
| 2017 | -1.05 |
| 2017 | 1.46 |
| 2017 | -1.69 |
| 2017 | 1.23 |
| 2017 | 1.38 |
| 2017 | -0.77 |
| 2017 | 2.83 |
| 2017 | 2.52 |
| 2017 | -0.07 |
| 2017 | -0.65 |
| 2017 | -1.27 |
| 2017 | -4.54 |
| 2017 | -0.5 |
| 2017 | 1.21 |
| 2017 | 1.12 |
| 2017 | 3.78 |
| 2017 | -1.71 |
| 2017 | 3.07 |
| 2017 | 2.15 |
| 2017 | -2.96 |
| 2017 | 2.27 |
| 2017 | -0.82 |
| 2017 | -2.62 |
| 2017 | 0.99 |
| 2017 | -1.85 |
| 2017 | 2.27 |
| 2018 | -2.26 |
| 2018 | -4.11 |
| 2018 | 3.24 |
| 2018 | 2.91 |
| 2018 | 1.43 |
| 2018 | -6.89 |
| 2018 | 4.42 |
| 2018 | 1.54 |
| 2018 | -5.44 |
| 2018 | 6.7 |
| 2018 | -1.53 |
| 2018 | 0.62 |
| 2018 | -0.83 |
| 2018 | -1.44 |
| 2018 | -4.08 |
| 2018 | -1.61 |
| 2018 | -1.91 |
| 2018 | 3.32 |
| 2018 | 0.36 |
| 2018 | -1.4 |
| 2018 | -0.11 |
| 2018 | 1.27 |
| 2018 | -1.29 |
| 2018 | -1.82 |
| 2018 | 2.84 |
| 2018 | 4.13 |
| 2018 | 3.17 |
| 2018 | -0.43 |
| 2018 | -0.66 |
| 2018 | -1.06 |
| 2018 | 3.21 |
| 2018 | -2.06 |
| 2018 | 3.42 |
| 2018 | -1.33 |
| 2018 | 1.07 |
| 2018 | -0.6 |
| 2018 | -1.61 |
| 2018 | 0.1 |
| 2018 | -0.13 |
| 2018 | -2.33 |
| 2018 | -3.7 |
| 2018 | 2.02 |
| 2018 | -3.47 |
| 2018 | 4.93 |
| 2018 | 0.97 |
| 2018 | 1.2 |
| 2018 | -3.75 |
| 2018 | 6.06 |
| 2018 | 0.94 |
| 2018 | -1.02 |
| 2018 | -7.29 |
| 2018 | 1.76 |
| 2019 | -0.4 |
| 2019 | -0.96 |
| 2019 | 0.76 |
| 2019 | 5.65 |
| 2019 | 2.89 |
| 2019 | 1.33 |
| 2019 | 1.44 |
| 2019 | -0.3 |
| 2019 | -0.69 |
| 2019 | 1.09 |
| 2019 | 3.18 |
| 2019 | 0.28 |
| 2019 | 1.93 |
| 2019 | 0.57 |
| 2019 | -0.07 |
| 2019 | -4.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 80.36 | 80.82 | 79.74 | 79.84 | — |
| 2026-07-10 | 78.17 | 79.84 | 77.93 | 79.66 | — |
| 2026-07-09 | 76.22 | 77.36 | 75.87 | 76.68 | — |
| 2026-07-08 | 76.91 | 77.47 | 76.4 | 76.9 | — |
| 2026-07-07 | 75.81 | 78 | 75.81 | 77.22 | — |
| 2026-07-06 | 76 | 76.27 | 73.75 | 74.92 | — |
| 2026-07-02 | 77.68 | 78.92 | 76.4 | 76.6 | — |
| 2026-07-01 | 75.62 | 77.22 | 74.33 | 76.53 | — |
| 2026-06-30 | 78.03 | 79.18 | 75.39 | 75.73 | — |
| 2026-06-29 | 82.22 | 82.64 | 78.04 | 78.63 | — |
| 2026-06-26 | 80.37 | 82.72 | 80.02 | 82.62 | — |
| 2026-06-25 | 82.14 | 82.33 | 78.27 | 79.53 | — |
| 2026-06-24 | 84.24 | 84.53 | 81.01 | 82.14 | — |
| 2026-06-23 | 84.27 | 84.73 | 82.75 | 84.33 | — |
| 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | — |
| 2026-06-18 | 86.32 | 86.34 | 81.83 | 82.05 | — |
| 2026-06-17 | 87.5 | 88.06 | 85.44 | 85.77 | — |
| 2026-06-16 | 89.15 | 89.57 | 87.61 | 88.13 | — |
| 2026-06-15 | 91 | 91.4 | 87.99 | 88.74 | — |
| 2026-06-12 | 92.5 | 93.65 | 91.87 | 92.16 | — |
| 2026-06-11 | 93.25 | 93.58 | 91.43 | 92.04 | — |
| 2026-06-10 | 93.19 | 93.6 | 91.65 | 93.38 | — |
| 2026-06-09 | 92.23 | 93.64 | 91.31 | 92.57 | — |
| 2026-06-05 | 93.9 | 95.07 | 93.63 | 94.49 | — |
| 2026-06-04 | 90.67 | 94.15 | 89.82 | 93.79 | — |
| 2026-06-03 | 89.17 | 91.46 | 88.6 | 88.62 | — |
| 2026-06-02 | 90.8 | 91.25 | 88.62 | 89.92 | — |
| 2026-06-01 | 90.53 | 91.24 | 89.94 | 91.03 | — |
| 2026-05-29 | 90.94 | 91.98 | 90.24 | 91.5 | — |
| 2026-05-28 | 90.96 | 92.22 | 90.62 | 91.09 | — |
| 2026-05-27 | 90.8 | 92.11 | 90.01 | 90.87 | — |
| 2026-05-22 | 92.42 | 92.67 | 90.58 | 91.46 | — |
| 2026-05-21 | 92.24 | 93.79 | 91.8 | 92.04 | — |
| 2026-05-20 | 91.12 | 92.79 | 91.1 | 92.64 | — |
| 2026-05-19 | 89.81 | 92.68 | 89.81 | 92.34 | — |
| 2026-05-18 | 86.66 | 90.06 | 86.85 | 89.92 | — |
| 2026-05-15 | 87.07 | 87.86 | 85.47 | 86.66 | — |
| 2026-05-14 | 89.72 | 89.94 | 87.11 | 87.31 | — |
| 2026-05-13 | 90.71 | 90.65 | 87.29 | 89.62 | — |
| 2026-05-12 | 90.22 | 92.81 | 89.86 | 91.5 | — |
| 2026-05-11 | 90.96 | 92.31 | 90.45 | 90.67 | — |
| 2026-05-08 | 91.12 | 92.11 | 90.45 | 90.57 | — |
| 2026-05-07 | 90 | 91.35 | 89.89 | 91.07 | — |
| 2026-05-06 | 89.73 | 90.87 | 89.25 | 90.24 | — |
| 2026-05-05 | 90 | 90.49 | 88.88 | 89.1 | — |
| 2026-05-04 | 88.67 | 90.83 | 88.53 | 90.18 | — |
| 2026-05-01 | 89.21 | 90.5 | 88.57 | 89.26 | — |
| 2026-04-30 | 85.89 | 88.93 | 85.67 | 88.78 | — |
| 2026-04-29 | 85.64 | 87.06 | 85.64 | 85.87 | — |
| 2026-04-28 | 84.39 | 86.22 | 83.48 | 86.17 | — |
| 2026-04-27 | 85.98 | 86.6 | 83.31 | 83.44 | — |
| 2026-04-24 | 87.42 | 87.43 | 84.68 | 86.34 | — |
| 2026-04-23 | 88.9 | 89.68 | 86.55 | 87.52 | — |
| 2026-04-22 | 85.75 | 87.13 | 85.06 | 86.01 | — |
| 2026-04-21 | 87.76 | 87.9 | 84.41 | 84.92 | — |
| 2026-04-20 | 88.25 | 88.93 | 87.36 | 87.56 | — |
| 2026-04-17 | 86.96 | 89 | 86.46 | 88.71 | — |
| 2026-04-16 | 85.79 | 86.9 | 85.67 | 86.87 | — |
| 2026-04-15 | 86.48 | 87.05 | 85.45 | 85.63 | — |
| 2026-04-14 | 87.05 | 87.21 | 85.12 | 86.27 | — |
| 2026-04-13 | 86.23 | 87.09 | 85.72 | 87.08 | — |
| 2026-04-10 | 86.55 | 87.17 | 86.05 | 86.29 | — |
| 2026-04-09 | 84.92 | 87.58 | 84.48 | 86.57 | — |
| 2026-04-08 | 84.95 | 86.38 | 83.61 | 85.52 | — |
| 2026-04-07 | 86.43 | 86.56 | 84.72 | 84.91 | — |
| 2026-04-06 | 84.31 | 87.46 | 84.13 | 86.57 | — |
| 2026-04-02 | 81.21 | 87.04 | 80.29 | 84.78 | — |
| 2026-04-01 | 80.77 | 81.65 | 80.07 | 80.83 | — |
| 2026-03-31 | 80.15 | 81.48 | 79.46 | 81.31 | — |
| 2026-03-30 | 79.77 | 81.43 | 79 | 79.68 | — |
| 2026-03-27 | 77.93 | 79.25 | 77.8 | 78.59 | — |
| 2026-03-26 | 76.68 | 78.01 | 76.02 | 77.97 | — |
| 2026-03-25 | 79.14 | 79.32 | 75.98 | 76.96 | — |
| 2026-03-24 | 80.25 | 81.5 | 78.3 | 78.59 | — |
| 2026-03-23 | 82.37 | 83.39 | 80.25 | 81.33 | — |
| 2026-03-20 | 85.13 | 85.97 | 81.71 | 82.36 | — |
| 2026-03-19 | 84.87 | 85.43 | 83.77 | 85.07 | — |
| 2026-03-18 | 87.15 | 87.06 | 84.82 | 84.91 | — |
| 2026-03-17 | 88.14 | 88.69 | 87.38 | 87.93 | — |
| 2026-03-16 | 88.02 | 88.2 | 87.1 | 87.52 | — |
| 2026-03-13 | 86.04 | 87.64 | 85.93 | 87.47 | — |
| 2026-03-12 | 87.38 | 88.1 | 86.01 | 86.11 | — |
| 2026-03-11 | 88.07 | 88.75 | 87.36 | 87.56 | — |
| 2026-03-10 | 89.54 | 90.59 | 88.26 | 88.52 | — |
| 2026-03-09 | 90.11 | 90.26 | 87.94 | 89.73 | — |
| 2026-03-06 | 89.58 | 90.96 | 89.37 | 90.43 | — |
| 2026-03-05 | 90.4 | 90.54 | 88.9 | 90.11 | — |
| 2026-03-04 | 89.94 | 91.31 | 89.11 | 91.15 | — |
| 2026-03-03 | 88.27 | 90.79 | 87.82 | 90.26 | — |
| 2026-03-02 | 88.93 | 90.13 | 88.36 | 89.53 | — |
| 2026-02-27 | 86.57 | 89.65 | 85.8 | 89.54 | — |
| 2026-02-26 | 86.55 | 87.46 | 85.27 | 86.4 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-25 | 88.5 | 89.02 | 85.82 | 86.04 | — |
| 2026-02-24 | 87.6 | 90 | 87 | 88.64 | — |
| 2026-02-23 | 87.84 | 88.66 | 86.65 | 87.7 | — |
| 2026-02-20 | 86.58 | 88.35 | 85.9 | 88.01 | — |
| 2026-02-19 | 87.55 | 88.53 | 86.18 | 86.47 | — |
| 2026-02-18 | 91.57 | 91.86 | 87.23 | 87.43 | — |
| 2026-02-17 | 90.44 | 91.95 | 89.26 | 91.86 | — |
| 2026-02-13 | 88.37 | 90.99 | 87.89 | 90.38 | — |
| 2026-02-12 | 87.37 | 91.09 | 86.9 | 87.81 | — |
| 2026-02-11 | 84 | 86.22 | 82.76 | 86.07 | — |
| 2026-02-10 | 83.33 | 85.14 | 82.83 | 84.54 | — |
| 2026-02-09 | 81.04 | 83.24 | 79.8 | 83.08 | — |
| 2026-02-06 | 79.07 | 81.38 | 77.01 | 80.88 | — |
| 2026-02-05 | 79.75 | 81.68 | 77.89 | 78.37 | — |
| 2026-02-04 | 84.62 | 87.31 | 84.21 | 86.11 | — |
| 2026-02-03 | 84.65 | 85.13 | 83.91 | 84.41 | — |
| 2026-02-02 | 86.64 | 86.86 | 84.76 | 84.96 | — |
| 2026-01-30 | 87 | 87 | 85.04 | 86.81 | — |
| 2026-01-29 | 84.88 | 87.04 | 84.81 | 86.92 | — |
| 2026-01-28 | 86.53 | 86.87 | 84.68 | 84.89 | — |
| 2026-01-27 | 86.91 | 87.81 | 86.6 | 86.75 | — |
| 2026-01-26 | 87.17 | 87.9 | 86.91 | 87.25 | — |
| 2026-01-23 | 85.81 | 87.05 | 85.26 | 86.6 | — |
| 2026-01-22 | 87.12 | 87.97 | 86.15 | 86.19 | — |
| 2026-01-21 | 87.27 | 88 | 86.41 | 87.17 | — |
| 2026-01-20 | 90.57 | 90.76 | 86.61 | 86.81 | — |