CSX Weekly Statistics
CSX weekly stock returns with week-by-week price performance and historical return data.
CSX Corporation (CSX) company overview
Operating in the Eastern United States, Class I railroad CSX generated revenue of nearly $14 billion in 2025. On its more than 21,000 miles of track, CSX hauls shipments of coal (16% of consolidated revenue), chemicals (17%), intermodal containers (16%), automotive cargo (7%), and a diverse mix of other bulk and industrial merchandise.
| Period | Return % |
|---|---|
| 2017 | 3.82 |
| 2017 | 3.27 |
| 2017 | 14.4 |
| 2017 | 7.59 |
| 2017 | -2.07 |
| 2017 | 2.58 |
| 2017 | 0.87 |
| 2017 | -0.12 |
| 2017 | 2.49 |
| 2017 | -2.69 |
| 2017 | -2.13 |
| 2017 | -1.34 |
| 2017 | 1.5 |
| 2017 | 1.67 |
| 2017 | -2.52 |
| 2017 | 8.81 |
| 2017 | -1.22 |
| 2017 | 3.18 |
| 2017 | -0.69 |
| 2017 | -3.34 |
| 2017 | 6.58 |
| 2017 | 1.06 |
| 2017 | -2.86 |
| 2017 | -0.62 |
| 2017 | -0.68 |
| 2017 | 2.77 |
| 2017 | 0.16 |
| 2017 | 0.77 |
| 2017 | -6 |
| 2017 | -3.03 |
| 2017 | -2.4 |
| 2017 | 3.01 |
| 2017 | -3.73 |
| 2017 | 0.31 |
| 2017 | 1.59 |
| 2017 | 2.96 |
| 2017 | 1.98 |
| 2017 | 1.26 |
| 2017 | 2.32 |
| 2017 | -0.85 |
| 2017 | 0.74 |
| 2017 | 3.24 |
| 2017 | -3.69 |
| 2017 | -2.12 |
| 2017 | -1.94 |
| 2017 | 1.16 |
| 2017 | 2.35 |
| 2017 | 10.25 |
| 2017 | 0 |
| 2017 | -6.17 |
| 2017 | 6.38 |
| 2017 | -0.11 |
| 2018 | 3.78 |
| 2018 | 3.35 |
| 2018 | -4.01 |
| 2018 | 0.47 |
| 2018 | -4.01 |
| 2018 | -7.32 |
| 2018 | 8.78 |
| 2018 | 0.16 |
| 2018 | -2.08 |
| 2018 | 5.74 |
| 2018 | -1.86 |
| 2018 | -4.08 |
| 2018 | 0.92 |
| 2018 | -2 |
| 2018 | 1.76 |
| 2018 | 6.83 |
| 2018 | 0.15 |
| 2018 | -0.99 |
| 2018 | 4.68 |
| 2018 | -0.05 |
| 2018 | 0.98 |
| 2018 | 2.06 |
| 2018 | 2.24 |
| 2018 | -0.63 |
| 2018 | -1.91 |
| 2018 | -1.39 |
| 2018 | 2.31 |
| 2018 | -0.92 |
| 2018 | 7.03 |
| 2018 | 2.23 |
| 2018 | 1.32 |
| 2018 | 1.43 |
| 2018 | 1.7 |
| 2018 | 1.02 |
| 2018 | -1.12 |
| 2018 | -0.73 |
| 2018 | -0.81 |
| 2018 | 0.49 |
| 2018 | 0.61 |
| 2018 | 0.24 |
| 2018 | -5.72 |
| 2018 | -3.04 |
| 2018 | -2.74 |
| 2018 | 3.32 |
| 2018 | 1.29 |
| 2018 | 2.76 |
| 2018 | -3.65 |
| 2018 | 3.2 |
| 2018 | -7.8 |
| 2018 | -2.79 |
| 2018 | -7.29 |
| 2018 | 2.73 |
| 2019 | 0.48 |
| 2019 | 4.47 |
| 2019 | 3.79 |
| 2019 | -1.34 |
| 2019 | 1.28 |
| 2019 | 4.09 |
| 2019 | 5.13 |
| 2019 | 2.78 |
| 2019 | -1.39 |
| 2019 | -1.44 |
| 2019 | 1.63 |
| 2019 | -1.19 |
| 2019 | 3.57 |
| 2019 | -1.23 |
| 2019 | 2.82 |
| 2019 | 3.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 47.24 | 47.44 | 47.1 | 47.26 | — |
| 2026-10-08 | 46.83 | 47.44 | 46.76 | 47.34 | — |
| 2026-10-07 | 47.4 | 47.62 | 46.76 | 46.81 | — |
| 2026-10-06 | 47.38 | 47.72 | 47.32 | 47.5 | — |
| 2026-10-05 | 47.23 | 47.54 | 46.9 | 47.43 | — |
| 2026-10-02 | 46.88 | 47.59 | 46.76 | 47.43 | — |
| 2026-10-01 | 46.22 | 46.56 | 45.86 | 46.54 | — |
| 2026-09-30 | 47.17 | 47.25 | 46.5 | 46.51 | — |
| 2026-09-29 | 46.46 | 47.03 | 46.39 | 46.93 | — |
| 2026-09-28 | 46.75 | 47.15 | 46.59 | 46.76 | — |
| 2026-09-25 | 46.82 | 47.03 | 46.54 | 46.78 | — |
| 2026-09-24 | 47.03 | 47.33 | 46.76 | 46.95 | — |
| 2026-09-23 | 46.26 | 47.59 | 46.26 | 47.19 | — |
| 2026-09-21 | 47.48 | 47.48 | 45.79 | 45.99 | — |
| 2026-09-18 | 47.69 | 47.88 | 47 | 47.1 | — |
| 2026-09-17 | 48.6 | 48.6 | 47.53 | 47.9 | — |
| 2026-09-16 | 48.02 | 48.54 | 47.65 | 47.9 | — |
| 2026-09-15 | 48.94 | 49 | 48.4 | 48.66 | — |
| 2026-09-14 | 48.64 | 48.96 | 48.31 | 48.91 | — |
| 2026-09-11 | 49.65 | 49.65 | 48.7 | 48.95 | — |
| 2026-09-10 | 48.36 | 49.49 | 48.15 | 49.04 | — |
| 2026-09-09 | 48.63 | 48.92 | 48.27 | 48.37 | — |
| 2026-09-08 | 48.98 | 49.55 | 48.98 | 49 | — |
| 2026-09-04 | 48.91 | 49.68 | 48.79 | 49.41 | — |
| 2026-09-02 | 48.83 | 48.85 | 47.92 | 48.65 | — |
| 2026-09-01 | 50.11 | 50.48 | 47.83 | 48.7 | — |
| 2026-08-31 | 51.05 | 51.24 | 50.35 | 50.51 | — |
| 2026-08-27 | 51.31 | 51.71 | 51.15 | 51.54 | — |
| 2026-08-26 | 51.27 | 52.15 | 51.13 | 51.76 | — |
| 2026-08-25 | 51.42 | 51.88 | 51.12 | 51.51 | — |
| 2026-08-24 | 52 | 52 | 51.23 | 51.44 | — |
| 2026-08-21 | 51.3 | 51.76 | 51.1 | 51.59 | — |
| 2026-08-20 | 50.45 | 51.46 | 50.33 | 50.97 | — |
| 2026-08-19 | 50.37 | 51.56 | 50.37 | 50.68 | — |
| 2026-08-18 | 50.98 | 51 | 50.19 | 50.24 | — |
| 2026-08-17 | 50.14 | 50.99 | 50.02 | 50.58 | — |
| 2026-08-14 | 50.05 | 50.77 | 50.03 | 50.16 | — |
| 2026-08-13 | 50.44 | 50.68 | 50.1 | 50.14 | — |
| 2026-08-12 | 50.04 | 50.27 | 49.71 | 50.08 | — |
| 2026-08-11 | 50.15 | 50.67 | 49.78 | 49.94 | — |
| 2026-08-10 | 50 | 50.45 | 49.93 | 50.12 | — |
| 2026-08-07 | 50.67 | 50.88 | 50.06 | 50.27 | — |
| 2026-08-06 | 51.5 | 51.58 | 50.61 | 50.7 | — |
| 2026-08-05 | 51.15 | 51.22 | 50.67 | 51.12 | — |
| 2026-08-04 | 49.73 | 51.09 | 49.42 | 51.03 | — |
| 2026-08-03 | 50.63 | 50.74 | 49.6 | 49.83 | — |
| 2026-07-31 | 50.44 | 50.57 | 49.85 | 50.4 | — |
| 2026-07-30 | 51.53 | 51.53 | 49.78 | 50.19 | — |
| 2026-07-29 | 50.6 | 51 | 50.3 | 50.74 | — |
| 2026-07-28 | 51.87 | 52.26 | 50.81 | 50.84 | — |
| 2026-07-27 | 53.6 | 53.6 | 51.33 | 51.8 | — |
| 2026-07-24 | 52.77 | 53.4 | 52.59 | 53.23 | — |
| 2026-07-23 | 52.05 | 53.3 | 51.62 | 52.81 | — |
| 2026-07-22 | 50.03 | 50.2 | 49.53 | 49.93 | — |
| 2026-07-21 | 50.35 | 50.35 | 49.35 | 49.89 | — |
| 2026-07-20 | 50.88 | 50.96 | 49.83 | 50.11 | — |
| 2026-07-17 | 51 | 51.28 | 50.31 | 50.75 | — |
| 2026-07-16 | 49.87 | 50.99 | 49.52 | 50.89 | — |
| 2026-07-15 | 49.74 | 49.96 | 48.91 | 49.43 | — |
| 2026-07-14 | 49.95 | 50.31 | 49.66 | 49.92 | — |
| 2026-07-13 | 49.58 | 49.9 | 49.43 | 49.64 | — |
| 2026-07-10 | 49.38 | 49.67 | 49.21 | 49.41 | — |
| 2026-07-09 | 48.84 | 49.54 | 48.8 | 49.35 | — |
| 2026-07-08 | 48.83 | 48.96 | 48.06 | 48.69 | — |
| 2026-07-07 | 49.02 | 49.09 | 48.1 | 48.51 | — |
| 2026-07-06 | 49.26 | 49.29 | 48.71 | 48.81 | — |
| 2026-07-02 | 48.59 | 49.21 | 48.53 | 48.89 | — |
| 2026-07-01 | 47.87 | 48.58 | 47.49 | 48.33 | — |
| 2026-06-30 | 47.92 | 47.92 | 47.17 | 47.53 | — |
| 2026-06-29 | 47.82 | 48.42 | 47.62 | 48.01 | — |
| 2026-06-26 | 47.83 | 47.91 | 47.19 | 47.66 | — |
| 2026-06-25 | 46.37 | 47.59 | 46.01 | 47.44 | — |
| 2026-06-24 | 46.16 | 46.9 | 45.93 | 46.06 | — |
| 2026-06-23 | 46.24 | 46.52 | 46.02 | 46.16 | — |
| 2026-06-22 | 45.67 | 46.34 | 45.51 | 46.2 | — |
| 2026-06-18 | 45.8 | 46.61 | 45.43 | 45.63 | — |
| 2026-06-17 | 46.87 | 46.89 | 45.15 | 45.57 | — |
| 2026-06-16 | 47.63 | 47.83 | 46.81 | 46.9 | — |
| 2026-06-15 | 47.63 | 47.74 | 46.82 | 47.39 | — |
| 2026-06-12 | 47.8 | 48.03 | 47.44 | 47.57 | — |
| 2026-06-11 | 46.7 | 47.65 | 46.54 | 47.37 | — |
| 2026-06-10 | 47.05 | 47.33 | 46.38 | 46.41 | — |
| 2026-06-09 | 47.26 | 47.55 | 46.72 | 47.28 | — |
| 2026-06-05 | 46.34 | 47.21 | 46.2 | 46.99 | — |
| 2026-06-04 | 47.25 | 47.25 | 45.86 | 46.23 | — |
| 2026-06-03 | 46.08 | 46.85 | 45.93 | 46.44 | — |
| 2026-06-02 | 45.97 | 46.25 | 45.42 | 46.14 | — |
| 2026-06-01 | 44.86 | 46.01 | 44.79 | 45.86 | — |
| 2026-05-29 | 45.42 | 45.92 | 44.9 | 45.26 | — |
| 2026-05-28 | 46.8 | 46.94 | 45.33 | 45.81 | — |
| 2026-05-27 | 46.91 | 47.17 | 46.66 | 47.14 | — |
| 2026-05-22 | 46.01 | 46.19 | 45.46 | 45.52 | — |
| 2026-05-21 | 45.83 | 46.26 | 45.64 | 45.9 | — |
| 2026-05-20 | 46.21 | 46.74 | 45.87 | 45.94 | — |
| 2026-05-19 | 45.94 | 46.53 | 45.71 | 46.08 | — |
| 2026-05-18 | 45.76 | 46.31 | 45.69 | 46.2 | — |
| 2026-05-15 | 45.64 | 45.89 | 45.24 | 45.66 | — |
| 2026-05-14 | 44.26 | 45.93 | 44.26 | 45.92 | — |
| 2026-05-13 | 44.37 | 45.1 | 44.24 | 44.4 | — |
| 2026-05-12 | 44.74 | 44.88 | 44.22 | 44.53 | — |
| 2026-05-11 | 44.7 | 45.15 | 44.6 | 44.74 | — |
| 2026-05-08 | 44.49 | 44.99 | 44.46 | 44.83 | — |
| 2026-05-07 | 45.42 | 45.53 | 44.38 | 44.46 | — |
| 2026-05-06 | 45.05 | 45.81 | 45.02 | 45.6 | — |
| 2026-05-05 | 44.98 | 45.24 | 44.62 | 45.03 | — |
| 2026-05-04 | 44.76 | 45.33 | 44.47 | 44.72 | — |
| 2026-05-01 | 45.48 | 45.53 | 45.03 | 45.09 | — |
| 2026-04-30 | 44.88 | 45.54 | 44.77 | 45.43 | — |
| 2026-04-29 | 45.03 | 45.42 | 44.57 | 44.68 | — |
| 2026-04-28 | 45.76 | 45.77 | 44.98 | 45.23 | — |
| 2026-04-27 | 45.26 | 45.77 | 45.06 | 45.46 | — |
| 2026-04-24 | 45.96 | 46.36 | 45.34 | 45.41 | — |
| 2026-04-23 | 45.46 | 46.55 | 44.81 | 46.18 | — |
| 2026-04-22 | 43.77 | 43.8 | 42.88 | 43.18 | — |
| 2026-04-21 | 43.64 | 43.79 | 43.23 | 43.37 | — |
| 2026-04-20 | 43.29 | 43.79 | 42.95 | 43.71 | — |
| 2026-04-17 | 43.17 | 43.61 | 42.78 | 43.32 | — |
| 2026-04-16 | 42.1 | 42.89 | 42.09 | 42.72 | — |
| 2026-04-15 | 42.51 | 42.51 | 41.76 | 42.1 | — |
| 2026-04-14 | 42.33 | 42.61 | 41.89 | 42.51 | — |