EQT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.43 |
| 2017 | -3.2 |
| 2017 | 1.24 |
| 2017 | 2.71 |
| 2017 | 2.4 |
| 2017 | -0.96 |
| 2017 | -2.93 |
| 2017 | -2.97 |
| 2017 | -0.83 |
| 2017 | -5.07 |
| 2017 | 0.35 |
| 2017 | -0.38 |
| 2017 | 7.95 |
| 2017 | 3.06 |
| 2017 | -0.09 |
| 2017 | 0.65 |
| 2017 | -7.86 |
| 2017 | 0.48 |
| 2017 |
In the last 52 weeks, EQT increased in 28 and decreased in 24. The average return for this period was +0.43%, while the median return was +0.13%. Maximum gain was +11.25% on 2025-04-11 and maximum loss was -12.49% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, EQT increased in 28 and decreased in 24. The average return for this period was +0.43%, while the median return was +0.13%. Maximum gain was +11.25% on 2025-04-11 and maximum loss was -12.49% on 2025-04-04.
In the last 52 weeks, EQT increased in 28 and decreased in 24. The average return for this period was +0.43%, while the median return was +0.13%. Maximum gain was +11.25% on 2025-04-11 and maximum loss was -12.49% on 2025-04-04.
| 2025-12-26 | 53.8 | 53.9 | +0.2% |
| 2025-12-19 | 55.6 | 53.9 | -3.1% |
| 2025-12-12 | 60.4 | 55.6 | -8.0% |
| 2025-12-05 | 60.7 | 60.7 | +0.0% |
| 2025-11-28 | 56.8 | 60.9 | +7.2% |
| 2025-11-21 | 59.6 | 57.0 | -4.3% |
| 2025-11-14 | 58.5 | 59.9 | +2.4% |
| 2025-11-07 | 53.7 | 58.0 | +7.9% |
| 2025-10-31 | 53.8 | 53.6 | -0.5% |
| 2025-10-24 | 55.4 | 53.7 | -3.0% |
| 2025-10-17 | 53.2 | 54.1 | +1.6% |
| 2025-10-10 | 56.6 | 53.1 | -6.1% |
| 2025-10-03 | 54.0 | 56.0 | +3.8% |
| 2025-09-26 | 49.0 | 54.1 | +10.3% |
| 2025-09-19 | 50.8 | 49.2 | -3.2% |
| 2025-09-12 | 52.4 | 50.9 | -2.8% |
| 2025-09-05 | 51.2 | 51.6 | +0.8% |
| 2025-08-29 | 51.8 | 51.8 | +0.2% |
| 2025-08-22 | 51.1 | 52.0 | +1.8% |
| 2025-08-15 | 51.5 | 52.9 | +2.6% |
| 2025-08-08 | 52.5 | 51.3 | -2.2% |
| 2025-08-01 | 52.6 | 52.3 | -0.4% |
| 2025-07-25 | 57.8 | 52.2 | -9.7% |
| 2025-07-18 | 55.5 | 59.2 | +6.7% |
| 2025-07-11 | 55.2 | 55.3 | +0.3% |
| 2025-07-03 | 58.0 | 55.3 | -4.6% |
| 2025-06-27 | 60.8 | 58.3 | -4.1% |
| 2025-06-20 | 56.9 | 60.4 | +6.2% |
| 2025-06-13 | 56.1 | 56.8 | +1.4% |
| 2025-06-06 | 56.5 | 56.4 | -0.1% |
| -1.81 |
| 2017 | -2.23 |
| 2017 | -0.1 |
| 2017 | -2.55 |
| 2017 | 3.89 |
| 2017 | 2.53 |
| 2017 | 1.22 |
| 2017 | 3.4 |
| 2017 | -2.47 |
| 2017 | 5.12 |
| 2017 | 1.6 |
| 2017 | 4.93 |
| 2017 | -5.08 |
| 2017 | 0.91 |
| 2017 | -4.62 |
| 2017 | 1.5 |
| 2017 | 2.84 |
| 2017 | -3.62 |
| 2017 | 6.58 |
| 2017 | -1.33 |
| 2017 | 1.02 |
| 2017 | -1.4 |
| 2017 | -1.01 |
| 2017 | 0.41 |
| 2017 | -0.61 |
| 2017 | -0.81 |
| 2017 | 2.99 |
| 2017 | -9.47 |
| 2017 | -1.88 |
| 2017 | 3.08 |
| 2017 | -5.37 |
| 2017 | -3.34 |
| 2017 | -0.43 |
| 2017 | 3.37 |
| 2018 | 0.51 |
| 2018 | 0.86 |
| 2018 | -4.03 |
| 2018 | 3.46 |
| 2018 | -10.96 |
| 2018 | -10.76 |
| 2018 | 13.04 |
| 2018 | -1.32 |
| 2018 | -4.4 |
| 2018 | 4.31 |
| 2018 | -4.12 |
| 2018 | -2.49 |
| 2018 | -2.53 |
| 2018 | -0.55 |
| 2018 | 4.52 |
| 2018 | -3.7 |
| 2018 | 6.17 |
| 2018 | -2 |
| 2018 | 2.67 |
| 2018 | 2.87 |
| 2018 | -5.53 |
| 2018 | 4.98 |
| 2018 | 2.08 |
| 2018 | 3.92 |
| 2018 | -2.89 |
| 2018 | 2.95 |
| 2018 | 2.6 |
| 2018 | -1.5 |
| 2018 | 1.37 |
| 2018 | -10.58 |
| 2018 | 1.67 |
| 2018 | -1.17 |
| 2018 | -0.44 |
| 2018 | 3.57 |
| 2018 | -0.36 |
| 2018 | -8.55 |
| 2018 | 1.77 |
| 2018 | 1.16 |
| 2018 | -9.41 |
| 2018 | 0.66 |
| 2018 | 1.6 |
| 2018 | 0.8 |
| 2018 | -29.74 |
| 2018 | 0.23 |
| 2018 | 6.72 |
| 2018 | -15.5 |
| 2018 | 9.62 |
| 2018 | 3.09 |
| 2018 | -3.91 |
| 2018 | 6.53 |
| 2018 | -2.86 |
| 2018 | 3.95 |
| 2019 | 0.67 |
| 2019 | 6.37 |
| 2019 | 5.11 |
| 2019 | -4.59 |
| 2019 | -1.11 |
| 2019 | -8.91 |
| 2019 | 5.99 |
| 2019 | 2.55 |
| 2019 | 0.83 |
| 2019 | -5.99 |
| 2019 | 5.72 |
| 2019 | 0 |
| 2019 | 6.58 |
| 2019 | 3.6 |
| 2019 | -0.47 |
| 2019 | -3.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 49.21 | 49.95 | 48.88 | 49.72 | — |
| 2026-07-10 | 50.11 | 50.21 | 47.94 | 48.85 | — |
| 2026-07-09 | 51.24 | 51.01 | 50.08 | 50.15 | — |
| 2026-07-08 | 51.88 | 52.03 | 50.78 | 51.16 | — |
| 2026-07-07 | 51.77 | 52.06 | 51.29 | 51.76 | — |
| 2026-07-06 | 52.56 | 52.72 | 51.67 | 51.71 | — |
| 2026-07-02 | 52.81 | 53.18 | 52.19 | 52.61 | — |
| 2026-07-01 | 53 | 53.25 | 52.32 | 52.48 | — |
| 2026-06-30 | 52.32 | 53.74 | 52.19 | 53.17 | — |
| 2026-06-29 | 52.54 | 52.92 | 51.83 | 52 | — |
| 2026-06-26 | 51.85 | 53.6 | 51.97 | 52.7 | — |
| 2026-06-25 | 51.28 | 51.8 | 51.02 | 51.65 | — |
| 2026-06-24 | 50.88 | 52.17 | 50.81 | 51.48 | — |
| 2026-06-23 | 51.5 | 51.79 | 50.93 | 51.66 | — |
| 2026-06-22 | 51.16 | 51.85 | 50.57 | 51.84 | — |
| 2026-06-18 | 50.8 | 51.45 | 50.27 | 50.72 | — |
| 2026-06-17 | 50.84 | 51.81 | 50.72 | 51.13 | — |
| 2026-06-16 | 50.51 | 51.89 | 50.26 | 51.37 | — |
| 2026-06-15 | 50.76 | 52.15 | 50.61 | 50.75 | — |
| 2026-06-12 | 51.52 | 52.29 | 51.29 | 51.94 | — |
| 2026-06-11 | 53.04 | 53.1 | 51.09 | 51.2 | — |
| 2026-06-10 | 53.12 | 53.54 | 52.6 | 52.61 | — |
| 2026-06-09 | 52.98 | 53.06 | 52.29 | 52.69 | — |
| 2026-06-05 | 55.19 | 55.51 | 53.67 | 53.75 | — |
| 2026-06-04 | 54.81 | 55.72 | 54.74 | 55.24 | — |
| 2026-06-03 | 54.93 | 55.01 | 54.39 | 54.47 | — |
| 2026-06-02 | 54.99 | 55.5 | 54.5 | 54.68 | — |
| 2026-06-01 | 54.9 | 55.69 | 54.61 | 55.26 | — |
| 2026-05-29 | 55.49 | 55.51 | 54.53 | 54.93 | — |
| 2026-05-28 | 55.36 | 55.62 | 54.59 | 55.35 | — |
| 2026-05-27 | 55.78 | 56.12 | 55.06 | 55.17 | — |
| 2026-05-22 | 57.3 | 58.08 | 57.01 | 57.92 | — |
| 2026-05-21 | 58.62 | 58.74 | 57.58 | 57.74 | — |
| 2026-05-20 | 59.31 | 59.59 | 57.7 | 57.83 | — |
| 2026-05-19 | 57.81 | 59.79 | 57.34 | 59.77 | — |
| 2026-05-18 | 56.35 | 57.76 | 56.09 | 57.45 | — |
| 2026-05-15 | 57.14 | 57.22 | 56.11 | 56.22 | — |
| 2026-05-14 | 55.69 | 57 | 55.57 | 56.57 | — |
| 2026-05-13 | 55.79 | 55.97 | 55.11 | 55.93 | — |
| 2026-05-12 | 56.54 | 56.72 | 55.46 | 55.78 | — |
| 2026-05-11 | 56.5 | 57 | 56.15 | 56.45 | — |
| 2026-05-08 | 56.38 | 56.72 | 55.92 | 55.96 | — |
| 2026-05-07 | 56.58 | 56.71 | 55.31 | 56.22 | — |
| 2026-05-06 | 57.48 | 58.26 | 57.03 | 57.36 | — |
| 2026-05-05 | 58.63 | 59.41 | 57.91 | 58.72 | — |
| 2026-05-04 | 58.8 | 59.82 | 58.71 | 59.08 | — |
| 2026-05-01 | 60 | 60.01 | 58.13 | 58.66 | — |
| 2026-04-30 | 58.72 | 60.66 | 58.66 | 60.08 | — |
| 2026-04-29 | 59.56 | 60.3 | 58.8 | 59.11 | — |
| 2026-04-28 | 59.44 | 60.06 | 59.29 | 59.42 | — |
| 2026-04-27 | 59.56 | 60.78 | 58.4 | 58.64 | — |
| 2026-04-24 | 58.56 | 59.05 | 57.92 | 58.91 | — |
| 2026-04-23 | 58.86 | 59.5 | 57.88 | 58.93 | — |
| 2026-04-22 | 58.31 | 59.26 | 56.78 | 58.72 | — |
| 2026-04-21 | 56.68 | 57.42 | 56.26 | 56.98 | — |
| 2026-04-20 | 57.6 | 58.51 | 56.76 | 57 | — |
| 2026-04-17 | 56.76 | 58.61 | 56.38 | 58.48 | — |
| 2026-04-16 | 56.99 | 58.49 | 56.76 | 58.39 | — |
| 2026-04-15 | 56.5 | 57.15 | 56.39 | 56.76 | — |
| 2026-04-14 | 57.47 | 57.86 | 56.49 | 56.71 | — |
| 2026-04-13 | 58.78 | 58.97 | 57.21 | 57.7 | — |
| 2026-04-10 | 58.91 | 59.49 | 58.14 | 58.68 | — |
| 2026-04-09 | 60.22 | 60.85 | 59.1 | 59.47 | — |
| 2026-04-08 | 58.92 | 60.39 | 58.09 | 60.18 | — |
| 2026-04-07 | 60.7 | 61.55 | 60.21 | 60.69 | — |
| 2026-04-06 | 59.55 | 60.91 | 59.47 | 60.4 | — |
| 2026-04-02 | 62.08 | 62.08 | 59.4 | 59.7 | — |
| 2026-04-01 | 62.49 | 63.24 | 60.96 | 61.09 | — |
| 2026-03-31 | 65.01 | 65.57 | 62.67 | 63.64 | — |
| 2026-03-30 | 67.46 | 67.74 | 63.86 | 64.44 | — |
| 2026-03-27 | 67.45 | 68.24 | 67.28 | 67.55 | — |
| 2026-03-26 | 67.88 | 67.88 | 66.72 | 66.86 | — |
| 2026-03-25 | 65.51 | 67.99 | 65.42 | 67.93 | — |
| 2026-03-24 | 65.7 | 67.26 | 65.2 | 65.33 | — |
| 2026-03-23 | 63.33 | 66.49 | 63.01 | 65.23 | — |
| 2026-03-20 | 65 | 66.27 | 64.43 | 64.67 | — |
| 2026-03-19 | 64.32 | 67.15 | 63.85 | 64.68 | — |
| 2026-03-18 | 64.43 | 64.6 | 62.11 | 63.52 | — |
| 2026-03-17 | 64.81 | 65.68 | 64.13 | 64.43 | — |
| 2026-03-16 | 64.24 | 64.99 | 63.95 | 64.31 | — |
| 2026-03-13 | 64.44 | 65.34 | 64.06 | 64.37 | — |
| 2026-03-12 | 64.26 | 65.32 | 63.57 | 64.64 | — |
| 2026-03-11 | 62.05 | 63.84 | 61.85 | 63.83 | — |
| 2026-03-10 | 61.9 | 62.36 | 61.33 | 61.83 | — |
| 2026-03-09 | 62.34 | 62.93 | 61.51 | 62.23 | — |
| 2026-03-06 | 62.27 | 63 | 61.71 | 61.96 | — |
| 2026-03-05 | 61.31 | 62.39 | 61.01 | 61.67 | — |
| 2026-03-04 | 60.9 | 61.46 | 60.12 | 61.31 | — |
| 2026-03-03 | 62.05 | 63.06 | 60.58 | 61.61 | — |
| 2026-03-02 | 62.29 | 62.49 | 60.61 | 61.64 | — |
| 2026-02-27 | 60.42 | 61.77 | 60.25 | 61.42 | — |
| 2026-02-26 | 58.6 | 59.99 | 58.52 | 59.74 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-24 | 58.95 | 59.11 | 57.63 | 58.41 | — |
| 2026-02-23 | 60.51 | 61.25 | 58.63 | 59.03 | — |
| 2026-02-20 | 60 | 60.89 | 59.61 | 60.5 | — |
| 2026-02-19 | 59.77 | 61.24 | 59.01 | 59.77 | — |
| 2026-02-18 | 56.28 | 59.55 | 55.81 | 58.63 | — |
| 2026-02-17 | 58.74 | 58.89 | 56.47 | 57.75 | — |
| 2026-02-13 | 56.67 | 59.01 | 56.42 | 58.7 | — |
| 2026-02-12 | 57 | 57.86 | 56.16 | 57.18 | — |
| 2026-02-11 | 56.02 | 57.34 | 55.78 | 56.93 | — |
| 2026-02-10 | 56.16 | 56.25 | 55.24 | 55.39 | — |
| 2026-02-09 | 55.56 | 56.74 | 55.12 | 56.13 | — |
| 2026-02-06 | 55.6 | 56.99 | 55.57 | 56.79 | — |
| 2026-02-05 | 54.9 | 55.68 | 54.01 | 55.33 | — |
| 2026-02-04 | 56.21 | 56.56 | 54.87 | 55.4 | — |
| 2026-02-03 | 54.58 | 55.62 | 54.16 | 55.6 | — |
| 2026-02-02 | 55.5 | 55.98 | 54.49 | 54.75 | — |
| 2026-01-30 | 56.48 | 58.28 | 55.99 | 57.73 | — |
| 2026-01-29 | 57.19 | 57.2 | 55.69 | 56.33 | — |
| 2026-01-28 | 54.68 | 56.01 | 53.7 | 55.96 | — |
| 2026-01-27 | 56.01 | 56.17 | 53.92 | 54.41 | — |
| 2026-01-26 | 56.31 | 56.9 | 54.88 | 56.41 | — |
| 2026-01-23 | 55.7 | 56.43 | 55.25 | 55.52 | — |
| 2026-01-22 | 55.5 | 55.7 | 54.04 | 54.73 | — |
| 2026-01-21 | 53.05 | 55.14 | 52.8 | 54.83 | — |
| 2026-01-20 | 52.83 | 53.4 | 50.92 | 51.48 | — |