SPG Weekly Statistics
SPG weekly stock returns with week-by-week price performance and historical return data.
Simon Property Group, Inc. (SPG) company overview
Simon Property Group is the largest retail real estate investment trust in the United States. Its portfolio includes an interest in 254 properties: 114 traditional malls, 108 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and 12 other retail properties. Simon's portfolio averaged $838 in sales per square foot over the trailing 12 months. The company also owns a 22% interest in Klépierre, a European retail company with investments in shopping centers in 14 countries, and joint-venture interests in 33 premium outlets across 14 countries.
| Period | Return % |
|---|---|
| 2017 | 4.32 |
| 2017 | -1.33 |
| 2017 | 0.09 |
| 2017 | -2.64 |
| 2017 | 2.98 |
| 2017 | -1.16 |
| 2017 | -0.95 |
| 2017 | 1.52 |
| 2017 | -3.05 |
| 2017 | -5.91 |
| 2017 | -0.58 |
| 2017 | -0.3 |
| 2017 | 3.06 |
| 2017 | -1.43 |
| 2017 | 2.46 |
| 2017 | -1.37 |
| 2017 | -4.49 |
| 2017 | -1.02 |
| 2017 | -4.46 |
| 2017 | 1.38 |
| 2017 | -0.71 |
| 2017 | -3.42 |
| 2017 | 2.2 |
| 2017 | 3.03 |
| 2017 | -0.54 |
| 2017 | 1.25 |
| 2017 | -3.52 |
| 2017 | 2.47 |
| 2017 | -0.03 |
| 2017 | -0.06 |
| 2017 | 2.45 |
| 2017 | -3.99 |
| 2017 | -3.15 |
| 2017 | 3.33 |
| 2017 | -0.63 |
| 2017 | 0.87 |
| 2017 | 2.87 |
| 2017 | -3.45 |
| 2017 | 1.25 |
| 2017 | -0.58 |
| 2017 | 3.81 |
| 2017 | -1.04 |
| 2017 | -5.19 |
| 2017 | -1 |
| 2017 | 5.66 |
| 2017 | -1.43 |
| 2017 | -2.1 |
| 2017 | 2.75 |
| 2017 | -0.58 |
| 2017 | 3.39 |
| 2017 | -0.64 |
| 2017 | 2.68 |
| 2018 | -2.43 |
| 2018 | -2.04 |
| 2018 | -1.01 |
| 2018 | -0.35 |
| 2018 | -4.23 |
| 2018 | 0.98 |
| 2018 | -0.79 |
| 2018 | 0.44 |
| 2018 | -1.04 |
| 2018 | 1.43 |
| 2018 | 0.26 |
| 2018 | -3.55 |
| 2018 | 1.02 |
| 2018 | -0.3 |
| 2018 | -1.58 |
| 2018 | -3.65 |
| 2018 | 5.94 |
| 2018 | 1.8 |
| 2018 | -0.09 |
| 2018 | -3.44 |
| 2018 | 2.94 |
| 2018 | 1.09 |
| 2018 | 2.61 |
| 2018 | -0.25 |
| 2018 | 5.23 |
| 2018 | -1.62 |
| 2018 | 1.67 |
| 2018 | -0.41 |
| 2018 | -0.47 |
| 2018 | -1.18 |
| 2018 | 5.74 |
| 2018 | -2.11 |
| 2018 | 2.18 |
| 2018 | 1 |
| 2018 | 0.99 |
| 2018 | -0.72 |
| 2018 | -0.07 |
| 2018 | -1.13 |
| 2018 | -2.01 |
| 2018 | -3.12 |
| 2018 | -0.52 |
| 2018 | 2.5 |
| 2018 | 2.73 |
| 2018 | -0.29 |
| 2018 | 4.14 |
| 2018 | -1.94 |
| 2018 | -1.52 |
| 2018 | 1.53 |
| 2018 | 1.03 |
| 2018 | -3.33 |
| 2018 | -9.78 |
| 2018 | 1.95 |
| 2019 | -0.52 |
| 2019 | 2.69 |
| 2019 | 1.4 |
| 2019 | 1.85 |
| 2019 | 1.44 |
| 2019 | 2.85 |
| 2019 | -0.35 |
| 2019 | 0.09 |
| 2019 | -4.77 |
| 2019 | -1.78 |
| 2019 | 0.62 |
| 2019 | 0.77 |
| 2019 | 2.26 |
| 2019 | 1.16 |
| 2019 | 0.28 |
| 2019 | -4.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 199.69 | 200.7 | 199.01 | 199.42 | — |
| 2026-10-08 | 197.43 | 200.04 | 196.76 | 199.61 | — |
| 2026-10-07 | 201.47 | 201.95 | 197.32 | 197.59 | — |
| 2026-10-06 | 201.5 | 203.32 | 200.75 | 201.74 | — |
| 2026-10-05 | 200.8 | 202.52 | 199.76 | 201.4 | — |
| 2026-10-02 | 200.99 | 202.89 | 200.57 | 200.95 | — |
| 2026-10-01 | 199.73 | 201.58 | 198.41 | 200.81 | — |
| 2026-09-30 | 204.39 | 203.73 | 200.65 | 200.76 | — |
| 2026-09-29 | 203.98 | 206.2 | 203.02 | 204.28 | — |
| 2026-09-28 | 204.73 | 205.57 | 203.49 | 204.53 | — |
| 2026-09-25 | 205.19 | 205.7 | 203.87 | 204.82 | — |
| 2026-09-24 | 204.56 | 205.6 | 203.41 | 204.7 | — |
| 2026-09-23 | 205.15 | 205.64 | 203.84 | 204.16 | — |
| 2026-09-21 | 206.02 | 206.38 | 204.69 | 204.98 | — |
| 2026-09-18 | 204.04 | 205.32 | 203.11 | 205.32 | — |
| 2026-09-17 | 204.37 | 206.06 | 203.08 | 204.47 | — |
| 2026-09-16 | 204.37 | 205.76 | 200.37 | 202.94 | — |
| 2026-09-15 | 204.82 | 205.54 | 203.1 | 204.1 | — |
| 2026-09-14 | 205 | 207.32 | 204.01 | 204.97 | — |
| 2026-09-11 | 205.3 | 206.24 | 203.84 | 204.83 | — |
| 2026-09-10 | 204.97 | 206.75 | 204.43 | 204.67 | — |
| 2026-09-09 | 209.51 | 210.44 | 204.16 | 204.53 | — |
| 2026-09-08 | 207.92 | 212.56 | 208.03 | 211.88 | — |
| 2026-09-04 | 210.71 | 212.89 | 209.29 | 209.44 | — |
| 2026-09-02 | 212.68 | 212.1 | 209.3 | 210.2 | — |
| 2026-09-01 | 213.23 | 213.78 | 211.29 | 211.87 | — |
| 2026-08-31 | 213.47 | 213.91 | 210.75 | 212.32 | — |
| 2026-08-27 | 215.45 | 216.22 | 214.18 | 214.89 | — |
| 2026-08-26 | 219 | 219.24 | 216.88 | 217.11 | — |
| 2026-08-25 | 221.33 | 221.33 | 218.8 | 218.99 | — |
| 2026-08-24 | 219.34 | 221.72 | 218.32 | 220.73 | — |
| 2026-08-21 | 220.01 | 220.29 | 217.29 | 218.29 | — |
| 2026-08-20 | 222.08 | 223.01 | 219.84 | 219.9 | — |
| 2026-08-19 | 222.04 | 223.65 | 221.71 | 223.18 | — |
| 2026-08-18 | 223.15 | 223.29 | 220.55 | 220.61 | — |
| 2026-08-17 | 218.48 | 221.73 | 217.62 | 221.67 | — |
| 2026-08-14 | 221.17 | 222.38 | 218.9 | 219.58 | — |
| 2026-08-13 | 222.09 | 223.63 | 221.2 | 221.47 | — |
| 2026-08-12 | 221.48 | 221.32 | 218.91 | 220.56 | — |
| 2026-08-11 | 220.27 | 223.52 | 219.06 | 219.53 | — |
| 2026-08-10 | 221.15 | 223.42 | 218.33 | 220.55 | — |
| 2026-08-07 | 221.76 | 223.08 | 219.71 | 222.91 | — |
| 2026-08-06 | 226.61 | 225.93 | 221.07 | 221.83 | — |
| 2026-08-05 | 226.29 | 226.29 | 222.27 | 224.81 | — |
| 2026-08-04 | 227.6 | 228.5 | 224.03 | 225.9 | — |
| 2026-08-03 | 230.28 | 231.42 | 227.87 | 229.16 | — |
| 2026-07-31 | 231.34 | 231.87 | 228.62 | 229.37 | — |
| 2026-07-30 | 235 | 235.26 | 229.06 | 230.44 | — |
| 2026-07-29 | 236.74 | 238.5 | 234.46 | 235.61 | — |
| 2026-07-28 | 234.95 | 237.89 | 234.07 | 236.7 | — |
| 2026-07-27 | 229.66 | 231.71 | 229.36 | 231.67 | — |
| 2026-07-24 | 226.47 | 229.85 | 225.83 | 229.78 | — |
| 2026-07-23 | 225.38 | 227.74 | 224.23 | 225.2 | — |
| 2026-07-22 | 227.15 | 227.79 | 225.32 | 226.22 | — |
| 2026-07-21 | 229.91 | 230 | 226.26 | 226.79 | — |
| 2026-07-20 | 229.15 | 230.82 | 227.25 | 228.19 | — |
| 2026-07-17 | 229.05 | 231.52 | 226.87 | 228.7 | — |
| 2026-07-16 | 223 | 228.61 | 222.79 | 228.49 | — |
| 2026-07-15 | 222.79 | 224.14 | 220.8 | 222.01 | — |
| 2026-07-14 | 220.96 | 221.7 | 219.64 | 221.28 | — |
| 2026-07-13 | 218.27 | 221.62 | 218.05 | 219.49 | — |
| 2026-07-10 | 221.13 | 221.41 | 212.86 | 218.77 | — |
| 2026-07-09 | 219.27 | 222.25 | 218.39 | 219.71 | — |
| 2026-07-08 | 226.2 | 226.84 | 219.05 | 219.09 | — |
| 2026-07-07 | 226.07 | 229.54 | 225 | 227.19 | — |
| 2026-07-06 | 225.65 | 225.86 | 223.45 | 225 | — |
| 2026-07-02 | 224 | 226.11 | 223.11 | 226.06 | — |
| 2026-07-01 | 221.36 | 223.17 | 220.06 | 223 | — |
| 2026-06-30 | 225.43 | 226.28 | 222.54 | 223.65 | — |
| 2026-06-29 | 226.24 | 228.09 | 225.28 | 227.56 | — |
| 2026-06-26 | 226.9 | 228.57 | 225.55 | 226.89 | — |
| 2026-06-25 | 222.12 | 226.43 | 222.6 | 225.49 | — |
| 2026-06-24 | 216.93 | 222.4 | 216.2 | 222.15 | — |
| 2026-06-23 | 215.04 | 217.71 | 214.49 | 216.74 | — |
| 2026-06-22 | 212.61 | 214.67 | 212 | 214.57 | — |
| 2026-06-18 | 214.04 | 214.3 | 211.3 | 211.33 | — |
| 2026-06-17 | 214.57 | 215.73 | 208.71 | 209.86 | — |
| 2026-06-16 | 215.82 | 217.48 | 214.09 | 215.23 | — |
| 2026-06-15 | 219.04 | 219.87 | 214.43 | 215.66 | — |
| 2026-06-12 | 216.99 | 220.43 | 216.5 | 219.04 | — |
| 2026-06-11 | 215 | 216.28 | 213.62 | 214.86 | — |
| 2026-06-10 | 212.54 | 214.63 | 211.01 | 212.82 | — |
| 2026-06-09 | 206.88 | 213.08 | 205.18 | 211.89 | — |
| 2026-06-05 | 205.48 | 211.23 | 206.46 | 210.31 | — |
| 2026-06-04 | 206.1 | 206.5 | 204.5 | 206.22 | — |
| 2026-06-03 | 202.83 | 205.19 | 202.3 | 203.55 | — |
| 2026-06-02 | 202.7 | 205.39 | 202.26 | 203.53 | — |
| 2026-06-01 | 203.66 | 204.8 | 202.2 | 202.7 | — |
| 2026-05-29 | 206.45 | 206.99 | 203.89 | 204.91 | — |
| 2026-05-28 | 205.96 | 207.54 | 204.7 | 206.77 | — |
| 2026-05-27 | 207.24 | 208.79 | 206.63 | 206.77 | — |
| 2026-05-22 | 206.31 | 206.31 | 203.46 | 204.41 | — |
| 2026-05-21 | 203.11 | 205.53 | 200.92 | 204.9 | — |
| 2026-05-20 | 201.49 | 204.36 | 199.97 | 204.1 | — |
| 2026-05-19 | 200.63 | 202.19 | 198.64 | 200.86 | — |
| 2026-05-18 | 200.06 | 201.53 | 199.41 | 200.42 | — |
| 2026-05-15 | 202.28 | 202.28 | 199.5 | 200.02 | — |
| 2026-05-14 | 200.56 | 203.24 | 199 | 202.8 | — |
| 2026-05-13 | 205.29 | 204.87 | 200.22 | 200.56 | — |
| 2026-05-12 | 205.22 | 206.46 | 202.74 | 205.66 | — |
| 2026-05-11 | 202.75 | 203.39 | 200 | 201 | — |
| 2026-05-08 | 202.23 | 203.74 | 201.67 | 202.12 | — |
| 2026-05-07 | 205.24 | 206.02 | 200.8 | 201.4 | — |
| 2026-05-06 | 203.73 | 206.24 | 203.16 | 205.51 | — |
| 2026-05-05 | 202.19 | 203.45 | 201.79 | 202.31 | — |
| 2026-05-04 | 201.41 | 202.74 | 200.41 | 201.51 | — |
| 2026-05-01 | 203.82 | 203.77 | 201.39 | 202.44 | — |
| 2026-04-30 | 200.36 | 203.9 | 199.93 | 203.71 | — |
| 2026-04-29 | 202 | 203.18 | 198.41 | 200.09 | — |
| 2026-04-28 | 203.26 | 204 | 200.63 | 202.75 | — |
| 2026-04-27 | 200.56 | 202.04 | 198.9 | 201.29 | — |
| 2026-04-24 | 203.15 | 203.68 | 200.65 | 201.16 | — |
| 2026-04-23 | 202.71 | 204.58 | 201.76 | 203.66 | — |
| 2026-04-22 | 205.4 | 205.66 | 201.39 | 201.68 | — |
| 2026-04-21 | 207.07 | 208.27 | 204.66 | 204.76 | — |
| 2026-04-20 | 205.33 | 208.2 | 205.09 | 207.56 | — |
| 2026-04-17 | 202.1 | 206.73 | 201.37 | 206.23 | — |
| 2026-04-16 | 201.27 | 203.29 | 200.94 | 201.35 | — |
| 2026-04-15 | 202.45 | 202.52 | 199.14 | 201.61 | — |
| 2026-04-14 | 200.48 | 203.05 | 199.95 | 202.96 | — |