STX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.08 |
| 2017 | -4.13 |
| 2017 | -1.8 |
| 2017 | 21.35 |
| 2017 | 4.26 |
| 2017 | 0.91 |
| 2017 | 0.53 |
| 2017 | 0.67 |
| 2017 | 3.68 |
| 2017 | -2.7 |
| 2017 | -1.01 |
| 2017 | -2.16 |
| 2017 | 2.82 |
| 2017 | 2.67 |
| 2017 | 2.14 |
| 2017 | -0.21 |
| 2017 | -14.16 |
| 2017 | 3.49 |
| 2017 |
In the last 52 weeks, STX increased in 37 and decreased in 15. The average return for this period was +1.78%, while the median return was +2.03%. Maximum gain was +14.45% on 2025-09-05 and maximum loss was -21.02% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, STX increased in 37 and decreased in 15. The average return for this period was +1.78%, while the median return was +2.03%. Maximum gain was +14.45% on 2025-09-05 and maximum loss was -21.02% on 2025-04-04.
In the last 52 weeks, STX increased in 37 and decreased in 15. The average return for this period was +1.78%, while the median return was +2.03%. Maximum gain was +14.45% on 2025-09-05 and maximum loss was -21.02% on 2025-04-04.
| 2025-12-26 | 301.3 | 286.2 | -5.0% |
| 2025-12-19 | 291.9 | 296.4 | +1.5% |
| 2025-12-12 | 281.0 | 287.6 | +2.4% |
| 2025-12-05 | 272.1 | 278.8 | +2.5% |
| 2025-11-28 | 242.9 | 276.7 | +13.9% |
| 2025-11-21 | 257.5 | 237.5 | -7.8% |
| 2025-11-14 | 290.7 | 258.2 | -11.2% |
| 2025-11-07 | 258.8 | 279.4 | +8.0% |
| 2025-10-31 | 241.3 | 255.9 | +6.0% |
| 2025-10-24 | 230.0 | 234.1 | +1.8% |
| 2025-10-17 | 225.6 | 225.4 | -0.1% |
| 2025-10-10 | 260.1 | 214.4 | -17.6% |
| 2025-10-03 | 226.8 | 252.8 | +11.5% |
| 2025-09-26 | 222.9 | 217.5 | -2.4% |
| 2025-09-19 | 200.0 | 221.2 | +10.6% |
| 2025-09-12 | 190.0 | 196.0 | +3.2% |
| 2025-09-05 | 164.4 | 188.2 | +14.4% |
| 2025-08-29 | 159.0 | 167.4 | +5.3% |
| 2025-08-22 | 155.0 | 159.2 | +2.7% |
| 2025-08-15 | 151.6 | 154.4 | +1.9% |
| 2025-08-08 | 156.8 | 150.5 | -4.0% |
| 2025-08-01 | 151.5 | 154.8 | +2.2% |
| 2025-07-25 | 149.5 | 150.9 | +1.0% |
| 2025-07-18 | 148.6 | 149.1 | +0.4% |
| 2025-07-11 | 149.5 | 147.2 | -1.5% |
| 2025-07-03 | 142.0 | 149.4 | +5.2% |
| 2025-06-27 | 132.3 | 141.4 | +6.9% |
| 2025-06-20 | 128.7 | 131.0 | +1.8% |
| 2025-06-13 | 129.5 | 127.3 | -1.8% |
| 2025-06-06 | 117.0 | 127.0 | +8.5% |
| -1.31 |
| 2017 | -1.51 |
| 2017 | -0.72 |
| 2017 | 2.39 |
| 2017 | -1.14 |
| 2017 | 0.67 |
| 2017 | 2.45 |
| 2017 | -9.78 |
| 2017 | -1.85 |
| 2017 | 3.57 |
| 2017 | 1.49 |
| 2017 | -17.71 |
| 2017 | 2.14 |
| 2017 | -3.32 |
| 2017 | -3.92 |
| 2017 | -0.7 |
| 2017 | 1.47 |
| 2017 | 0.47 |
| 2017 | 7.29 |
| 2017 | -0.53 |
| 2017 | -0.75 |
| 2017 | 0.45 |
| 2017 | 1.09 |
| 2017 | 1.39 |
| 2017 | -6.94 |
| 2017 | -1.68 |
| 2017 | 4.71 |
| 2017 | 4.01 |
| 2017 | 2.41 |
| 2017 | -0.91 |
| 2017 | 1.84 |
| 2017 | 4.14 |
| 2017 | -0.45 |
| 2017 | -0.36 |
| 2018 | 1.39 |
| 2018 | 5.08 |
| 2018 | 3.64 |
| 2018 | 4.67 |
| 2018 | -4.13 |
| 2018 | -6.71 |
| 2018 | 6.79 |
| 2018 | 3.96 |
| 2018 | 1.22 |
| 2018 | 12.4 |
| 2018 | -0.1 |
| 2018 | -5.96 |
| 2018 | 1.81 |
| 2018 | -4.03 |
| 2018 | 6.3 |
| 2018 | -2.05 |
| 2018 | -0.47 |
| 2018 | -6.61 |
| 2018 | 1.76 |
| 2018 | -1.54 |
| 2018 | 0.3 |
| 2018 | 1.54 |
| 2018 | -3.48 |
| 2018 | 3.62 |
| 2018 | 0.36 |
| 2018 | -2.22 |
| 2018 | 5.72 |
| 2018 | 0.05 |
| 2018 | -4.12 |
| 2018 | -2.93 |
| 2018 | -0.9 |
| 2018 | -5.43 |
| 2018 | 6.64 |
| 2018 | 2.61 |
| 2018 | -4.56 |
| 2018 | -2.81 |
| 2018 | -3.65 |
| 2018 | 1.82 |
| 2018 | -3.96 |
| 2018 | -2.01 |
| 2018 | -7.45 |
| 2018 | 1.91 |
| 2018 | -12.14 |
| 2018 | 11.37 |
| 2018 | -1.89 |
| 2018 | 1.88 |
| 2018 | -0.72 |
| 2018 | -1.4 |
| 2018 | -9.26 |
| 2018 | -3.04 |
| 2018 | -5.58 |
| 2018 | 6.17 |
| 2019 | -1.19 |
| 2019 | 5.99 |
| 2019 | 0.57 |
| 2019 | 8.88 |
| 2019 | 5.87 |
| 2019 | 0.07 |
| 2019 | 0.79 |
| 2019 | 2.33 |
| 2019 | -3.18 |
| 2019 | -0.69 |
| 2019 | 2.36 |
| 2019 | -2 |
| 2019 | 1.94 |
| 2019 | 1.78 |
| 2019 | -0.04 |
| 2019 | 1.41 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 869.36 | 877.73 | 840.01 | 860.66 | — |
| 2026-07-10 | 861.63 | 927.28 | 861.63 | 910.34 | — |
| 2026-07-09 | 922.28 | 937.54 | 888.51 | 890.09 | — |
| 2026-07-08 | 817.67 | 862.41 | 815 | 860.02 | — |
| 2026-07-07 | 821.31 | 837.75 | 786.01 | 827.64 | — |
| 2026-07-06 | 861.62 | 886.89 | 848 | 868.26 | — |
| 2026-07-02 | 900.75 | 923.06 | 795.66 | 820.16 | — |
| 2026-07-01 | 898.55 | 936.65 | 886.2 | 915.19 | — |
| 2026-06-30 | 967.56 | 998.49 | 939.47 | 965 | — |
| 2026-06-29 | 915.99 | 987.57 | 880.01 | 968.53 | — |
| 2026-06-26 | 994 | 996.48 | 880.49 | 899.9 | — |
| 2026-06-25 | 1106.66 | 1110 | 1001.33 | 1025.36 | — |
| 2026-06-24 | 1027.43 | 1035.86 | 953.06 | 993.25 | — |
| 2026-06-23 | 984.26 | 1044.88 | 983 | 1038.59 | — |
| 2026-06-22 | 1089 | 1127.99 | 1068.96 | 1094.04 | — |
| 2026-06-18 | 1133.36 | 1145 | 1053.53 | 1070.23 | — |
| 2026-06-17 | 1044.25 | 1094 | 1043.9 | 1066.07 | — |
| 2026-06-16 | 1047.73 | 1097 | 1013.26 | 1031.34 | — |
| 2026-06-15 | 1032.52 | 1032.52 | 990.78 | 1018.8 | — |
| 2026-06-12 | 880.19 | 946.24 | 868.14 | 931.04 | — |
| 2026-06-11 | 839.09 | 870.19 | 821.48 | 868.09 | — |
| 2026-06-10 | 823 | 855.51 | 806.48 | 815.99 | — |
| 2026-06-09 | 910 | 911.29 | 801.89 | 846.01 | — |
| 2026-06-05 | 888.77 | 910.66 | 843.63 | 847.47 | — |
| 2026-06-04 | 891.54 | 941.49 | 885 | 925.99 | — |
| 2026-06-03 | 941.82 | 966.8 | 919 | 940.69 | — |
| 2026-06-02 | 930 | 953.72 | 914.99 | 926.61 | — |
| 2026-06-01 | 885 | 940.79 | 882.92 | 921.26 | — |
| 2026-05-29 | 894.99 | 904.17 | 867.02 | 879.8 | — |
| 2026-05-28 | 889.52 | 905.39 | 866.01 | 880.72 | — |
| 2026-05-27 | 881.14 | 888.95 | 846.07 | 870.66 | — |
| 2026-05-22 | 814.72 | 824 | 799.81 | 812.73 | — |
| 2026-05-21 | 753.47 | 811.51 | 753.47 | 810.46 | — |
| 2026-05-20 | 757.16 | 764.97 | 741 | 751.07 | — |
| 2026-05-19 | 719.95 | 745.98 | 695.14 | 733.35 | — |
| 2026-05-18 | 799.95 | 800.44 | 710.11 | 740.84 | — |
| 2026-05-15 | 770.03 | 807.63 | 765.77 | 795.47 | — |
| 2026-05-14 | 812.25 | 838.17 | 796.17 | 804.76 | — |
| 2026-05-13 | 827.5 | 831.99 | 795.01 | 817.35 | — |
| 2026-05-12 | 814.7 | 833.06 | 766.97 | 808.79 | — |
| 2026-05-11 | 795.55 | 841.31 | 790.57 | 834.01 | — |
| 2026-05-08 | 780 | 802 | 772 | 782.64 | — |
| 2026-05-07 | 771.28 | 771.28 | 742.01 | 766.44 | — |
| 2026-05-06 | 768 | 787.35 | 752.8 | 786.42 | — |
| 2026-05-05 | 754.99 | 792.01 | 752.59 | 771.01 | — |
| 2026-05-04 | 741.72 | 749 | 729.17 | 738.54 | — |
| 2026-05-01 | 666.1 | 728 | 663.6 | 726.93 | — |
| 2026-04-30 | 654.61 | 680.63 | 639.05 | 673.64 | — |
| 2026-04-29 | 667.98 | 697 | 632 | 643.3 | — |
| 2026-04-28 | 565.5 | 592.84 | 553.2 | 579.03 | — |
| 2026-04-27 | 599.31 | 602.91 | 577.43 | 595.86 | — |
| 2026-04-24 | 593.01 | 599.98 | 578.42 | 586.25 | — |
| 2026-04-23 | 574.58 | 607.89 | 573.01 | 587.62 | — |
| 2026-04-22 | 580.01 | 586 | 563.3 | 579.88 | — |
| 2026-04-21 | 543.01 | 567.7 | 536.03 | 559.9 | — |
| 2026-04-20 | 550.83 | 553 | 531.94 | 539.75 | — |
| 2026-04-17 | 545 | 553.57 | 537.52 | 547.75 | — |
| 2026-04-16 | 511.76 | 532.06 | 506 | 531.81 | — |
| 2026-04-15 | 520.68 | 526 | 503.11 | 519.6 | — |
| 2026-04-14 | 520 | 534.23 | 501.45 | 533.44 | — |
| 2026-04-13 | 500.08 | 514.75 | 495.65 | 513.28 | — |
| 2026-04-10 | 505.47 | 509.5 | 494.6 | 503.13 | — |
| 2026-04-09 | 505 | 508.71 | 493.2 | 500.77 | — |
| 2026-04-08 | 504.82 | 517.13 | 487.67 | 496.3 | — |
| 2026-04-07 | 446.8 | 468.85 | 445 | 468.72 | — |
| 2026-04-06 | 450.88 | 470.23 | 450 | 453.3 | — |
| 2026-04-02 | 401 | 429.41 | 400 | 429.36 | — |
| 2026-04-01 | 396.49 | 428.18 | 396.31 | 423.12 | — |
| 2026-03-31 | 371.08 | 392.01 | 368 | 391.76 | — |
| 2026-03-30 | 394.55 | 399.41 | 351.42 | 362.43 | — |
| 2026-03-27 | 378.53 | 388.07 | 376.08 | 380.07 | — |
| 2026-03-26 | 401.92 | 406.65 | 377.33 | 378.79 | — |
| 2026-03-25 | 410.16 | 422.53 | 389.26 | 413.22 | — |
| 2026-03-24 | 402.42 | 426.28 | 395 | 424.96 | — |
| 2026-03-23 | 419.4 | 425.18 | 395.19 | 404.02 | — |
| 2026-03-20 | 433.3 | 439.73 | 409.25 | 411.23 | — |
| 2026-03-19 | 396.16 | 437.46 | 388.37 | 434.6 | — |
| 2026-03-18 | 419.53 | 422.74 | 405.11 | 406.77 | — |
| 2026-03-17 | 400.51 | 421.31 | 397.5 | 421.09 | — |
| 2026-03-16 | 398 | 410.8 | 395.63 | 398.78 | — |
| 2026-03-13 | 378.54 | 394.99 | 377.14 | 383.71 | — |
| 2026-03-12 | 382.71 | 385 | 368.69 | 373.98 | — |
| 2026-03-11 | 384 | 391.24 | 376.15 | 385.97 | — |
| 2026-03-10 | 377.93 | 398.29 | 377.93 | 384.29 | — |
| 2026-03-09 | 342.42 | 374.66 | 342 | 374.33 | — |
| 2026-03-06 | 356.31 | 370.34 | 351.15 | 352.8 | — |
| 2026-03-05 | 370.98 | 378.15 | 352.56 | 367.34 | — |
| 2026-03-04 | 367.5 | 390.5 | 364.68 | 375.01 | — |
| 2026-03-03 | 361.26 | 365.98 | 350.1 | 357.62 | — |
| 2026-03-02 | 393.59 | 407.7 | 374.53 | 379.52 | — |
| 2026-02-27 | 400 | 415.6 | 396.22 | 407.84 | — |
| 2026-02-26 | 413.69 | 416.5 | 393.22 | 409.67 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-25 | 409.26 | 426.5 | 408.3 | 421.85 | — |
| 2026-02-24 | 410.11 | 413.8 | 394.05 | 396.02 | — |
| 2026-02-23 | 410.4 | 422.99 | 402.15 | 407.4 | — |
| 2026-02-20 | 403.08 | 416.99 | 399.13 | 411.11 | — |
| 2026-02-19 | 420.17 | 424.11 | 402.16 | 408.97 | — |
| 2026-02-18 | 418.94 | 434.95 | 417.3 | 424.14 | — |
| 2026-02-17 | 420 | 429.23 | 411.6 | 415.94 | — |
| 2026-02-13 | 416.06 | 431.66 | 402.51 | 425.99 | — |
| 2026-02-12 | 425.82 | 459.84 | 425.81 | 431.17 | — |
| 2026-02-11 | 409.64 | 415.6 | 391 | 407.25 | — |
| 2026-02-10 | 421.77 | 421.77 | 395.14 | 396.23 | — |
| 2026-02-09 | 424.04 | 438.55 | 415 | 425 | — |
| 2026-02-06 | 426.26 | 431.93 | 406.86 | 429.32 | — |
| 2026-02-05 | 413.56 | 418.4 | 394.24 | 405.45 | — |
| 2026-02-04 | 442 | 453.45 | 402.04 | 418.63 | — |
| 2026-02-03 | 451.51 | 459.41 | 424.51 | 444.45 | — |
| 2026-02-02 | 402.5 | 436 | 399.53 | 432.95 | — |
| 2026-01-30 | 449.64 | 452.92 | 397.33 | 407.69 | — |
| 2026-01-29 | 450.27 | 457.84 | 434 | 446.57 | — |
| 2026-01-28 | 395.19 | 449.5 | 389 | 442.93 | — |
| 2026-01-27 | 361.62 | 383.88 | 361 | 371.76 | — |
| 2026-01-26 | 348.85 | 370.47 | 346 | 358.29 | — |
| 2026-01-23 | 344.47 | 347.71 | 331.75 | 346.1 | — |
| 2026-01-22 | 350 | 350.05 | 330 | 346.53 | — |
| 2026-01-21 | 334.41 | 349.55 | 323.61 | 344.22 | — |
| 2026-01-20 | 322.99 | 336.17 | 322.04 | 325.99 | — |