TECH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | -1.9 |
| 2017 | -3.28 |
| 2017 | 1.84 |
| 2017 | 3.25 |
| 2017 | 1.02 |
| 2017 | 1.58 |
| 2017 | 1.1 |
| 2017 | 0.75 |
| 2017 | 0.9 |
| 2017 | -2.93 |
| 2017 | -0.88 |
| 2017 | 2.87 |
| 2017 | -1.14 |
| 2017 | -0.72 |
| 2017 | 1.56 |
| 2017 | 4 |
| 2017 | 3.09 |
| 2017 |
In the last 52 weeks, TECH increased in 26 and decreased in 26. The average return for this period was -0.12%, while the median return was -0.21%. Maximum gain was +20.80% on 2025-10-03 and maximum loss was -10.80% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TECH increased in 26 and decreased in 26. The average return for this period was -0.12%, while the median return was -0.21%. Maximum gain was +20.80% on 2025-10-03 and maximum loss was -10.80% on 2025-04-04.
In the last 52 weeks, TECH increased in 26 and decreased in 26. The average return for this period was -0.12%, while the median return was -0.21%. Maximum gain was +20.80% on 2025-10-03 and maximum loss was -10.80% on 2025-04-04.
| 2025-12-26 | 58.3 | 59.2 | +1.6% |
| 2025-12-19 | 59.8 | 58.3 | -2.5% |
| 2025-12-12 | 61.7 | 58.5 | -5.1% |
| 2025-12-05 | 63.8 | 61.7 | -3.3% |
| 2025-11-28 | 61.3 | 64.5 | +5.3% |
| 2025-11-21 | 59.0 | 61.5 | +4.3% |
| 2025-11-14 | 57.8 | 59.4 | +2.8% |
| 2025-11-07 | 61.9 | 57.4 | -7.3% |
| 2025-10-31 | 65.8 | 62.6 | -4.9% |
| 2025-10-24 | 62.5 | 65.9 | +5.5% |
| 2025-10-17 | 59.4 | 61.9 | +4.2% |
| 2025-10-10 | 63.0 | 58.7 | -6.8% |
| 2025-10-03 | 52.1 | 63.0 | +20.8% |
| 2025-09-26 | 53.0 | 51.9 | -2.2% |
| 2025-09-19 | 51.5 | 53.2 | +3.2% |
| 2025-09-12 | 54.1 | 51.3 | -5.2% |
| 2025-09-05 | 54.2 | 54.4 | +0.4% |
| 2025-08-29 | 56.9 | 54.6 | -3.9% |
| 2025-08-22 | 53.4 | 57.1 | +6.8% |
| 2025-08-15 | 50.2 | 53.6 | +6.8% |
| 2025-08-08 | 54.4 | 50.4 | -7.4% |
| 2025-08-01 | 58.8 | 54.9 | -6.7% |
| 2025-07-25 | 51.9 | 58.8 | +13.2% |
| 2025-07-18 | 53.4 | 52.0 | -2.5% |
| 2025-07-11 | 52.8 | 54.1 | +2.5% |
| 2025-07-03 | 52.0 | 53.1 | +2.2% |
| 2025-06-27 | 49.8 | 51.8 | +4.1% |
| 2025-06-20 | 50.6 | 49.9 | -1.4% |
| 2025-06-13 | 49.6 | 50.5 | +1.9% |
| 2025-06-06 | 47.9 | 48.7 | +1.7% |
| -0.22 |
| 2017 | -0.9 |
| 2017 | 1.2 |
| 2017 | 3.88 |
| 2017 | -2.8 |
| 2017 | -0.61 |
| 2017 | 4.85 |
| 2017 | -0.17 |
| 2017 | -0.37 |
| 2017 | -2.01 |
| 2017 | 1.94 |
| 2017 | -1.49 |
| 2017 | -1.2 |
| 2017 | 2.23 |
| 2017 | -0.54 |
| 2017 | 1.49 |
| 2017 | 1.73 |
| 2017 | -1.96 |
| 2017 | 1 |
| 2017 | -0.23 |
| 2017 | -0.36 |
| 2017 | 1.26 |
| 2017 | -0.88 |
| 2017 | 1.8 |
| 2017 | 1.25 |
| 2017 | 2.86 |
| 2017 | -4.05 |
| 2017 | 4.29 |
| 2017 | 1.86 |
| 2017 | 1.12 |
| 2017 | -3.91 |
| 2017 | 0.47 |
| 2017 | -1.44 |
| 2017 | 1.09 |
| 2018 | 5.15 |
| 2018 | 2.94 |
| 2018 | 0.43 |
| 2018 | 1.14 |
| 2018 | -2.79 |
| 2018 | -3.02 |
| 2018 | 5.12 |
| 2018 | 1.14 |
| 2018 | -1.35 |
| 2018 | 4.69 |
| 2018 | 1.26 |
| 2018 | -1.92 |
| 2018 | 3.11 |
| 2018 | -3.43 |
| 2018 | 2.14 |
| 2018 | 1.98 |
| 2018 | -0.73 |
| 2018 | -2.91 |
| 2018 | 2.46 |
| 2018 | 1.08 |
| 2018 | -3.12 |
| 2018 | 2.11 |
| 2018 | 5.58 |
| 2018 | 3.81 |
| 2018 | -2.25 |
| 2018 | -8.17 |
| 2018 | 1.9 |
| 2018 | 1.32 |
| 2018 | 2.38 |
| 2018 | 4.15 |
| 2018 | 2.24 |
| 2018 | 7.33 |
| 2018 | 1.32 |
| 2018 | 4.23 |
| 2018 | 2 |
| 2018 | -0.1 |
| 2018 | 3.35 |
| 2018 | -2.04 |
| 2018 | 4.25 |
| 2018 | -5.99 |
| 2018 | -3.65 |
| 2018 | -3.61 |
| 2018 | 1.4 |
| 2018 | -6.77 |
| 2018 | 0.23 |
| 2018 | -6.14 |
| 2018 | -0.57 |
| 2018 | 0.4 |
| 2018 | -4.55 |
| 2018 | -3.08 |
| 2018 | -8.89 |
| 2018 | 3.57 |
| 2019 | 1.26 |
| 2019 | 8.98 |
| 2019 | 3.61 |
| 2019 | 0.69 |
| 2019 | 7.67 |
| 2019 | 5.1 |
| 2019 | 4.29 |
| 2019 | 2.01 |
| 2019 | 0.41 |
| 2019 | -3.86 |
| 2019 | 3.19 |
| 2019 | -1.54 |
| 2019 | 3.74 |
| 2019 | -1 |
| 2019 | 1.65 |
| 2019 | -6.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 71.1 | 71.49 | 71.1 | 71.36 | — |
| 2026-07-10 | 71.07 | 71.39 | 70.84 | 71.3 | — |
| 2026-07-09 | 70.76 | 71.2 | 70.76 | 71.15 | — |
| 2026-07-08 | 70.65 | 70.96 | 70.49 | 70.96 | — |
| 2026-07-07 | 70.92 | 70.98 | 70.54 | 70.61 | — |
| 2026-07-06 | 70.84 | 70.96 | 70.62 | 70.92 | — |
| 2026-07-02 | 70.94 | 71 | 70.65 | 70.83 | — |
| 2026-07-01 | 70.78 | 71 | 70.56 | 71 | — |
| 2026-06-30 | 70.9 | 70.94 | 70.55 | 70.65 | — |
| 2026-06-29 | 70.81 | 71.1 | 70.75 | 70.9 | — |
| 2026-06-26 | 70.85 | 71.23 | 70.67 | 71 | — |
| 2026-06-25 | 70.22 | 70.92 | 70.08 | 70.7 | — |
| 2026-06-24 | 57.11 | 60.25 | 56.85 | 58.88 | — |
| 2026-06-23 | 55.76 | 57.31 | 55.76 | 56.26 | — |
| 2026-06-22 | 58.14 | 58.56 | 55.46 | 55.61 | — |
| 2026-06-18 | 55.54 | 58.25 | 55.15 | 57.94 | — |
| 2026-06-17 | 55.93 | 57.33 | 54.32 | 55 | — |
| 2026-06-16 | 56.41 | 56.86 | 55.53 | 56.03 | — |
| 2026-06-15 | 55.31 | 56.5 | 54.7 | 56.17 | — |
| 2026-06-12 | 54.06 | 54.62 | 53.29 | 54 | — |
| 2026-06-11 | 52.5 | 54.09 | 51.97 | 54.02 | — |
| 2026-06-10 | 54.43 | 54.7 | 52.27 | 52.5 | — |
| 2026-06-09 | 53.44 | 55.12 | 53.17 | 54.41 | — |
| 2026-06-05 | 53.04 | 53.18 | 51.26 | 51.99 | — |
| 2026-06-04 | 51.91 | 53.3 | 51.34 | 53.18 | — |
| 2026-06-03 | 49.58 | 50.89 | 49.05 | 50.85 | — |
| 2026-06-02 | 49.96 | 50.38 | 49.27 | 49.77 | — |
| 2026-06-01 | 51.45 | 51.81 | 50.63 | 50.79 | — |
| 2026-05-29 | 50.61 | 52.12 | 50.43 | 51.68 | — |
| 2026-05-28 | 48.35 | 51.21 | 48 | 50.84 | — |
| 2026-05-27 | 48.69 | 49.37 | 47.22 | 48.09 | — |
| 2026-05-22 | 47.3 | 48.27 | 47.11 | 48.21 | — |
| 2026-05-21 | 46.14 | 47.44 | 45.32 | 47.37 | — |
| 2026-05-20 | 45.58 | 46.78 | 44.27 | 46.7 | — |
| 2026-05-19 | 44.79 | 46.54 | 44.67 | 45.47 | — |
| 2026-05-18 | 43.85 | 45.13 | 43.2 | 44.43 | — |
| 2026-05-15 | 44.62 | 45.59 | 43.19 | 43.3 | — |
| 2026-05-14 | 45.35 | 46.04 | 44.4 | 44.74 | — |
| 2026-05-13 | 47.07 | 47.13 | 44.12 | 44.89 | — |
| 2026-05-12 | 47.87 | 48.34 | 46.52 | 47.42 | — |
| 2026-05-11 | 49.39 | 49.52 | 47.31 | 47.42 | — |
| 2026-05-08 | 50.02 | 50.5 | 47.85 | 48.36 | — |
| 2026-05-07 | 47.19 | 51 | 46.42 | 50.91 | — |
| 2026-05-06 | 56.68 | 56.68 | 45.12 | 47.4 | — |
| 2026-05-05 | 56.37 | 57.01 | 54.55 | 56.68 | — |
| 2026-05-04 | 54.49 | 55.19 | 54.07 | 54.74 | — |
| 2026-05-01 | 55.08 | 55.64 | 53.58 | 55.02 | — |
| 2026-04-30 | 52.42 | 55.93 | 51.9 | 55.32 | — |
| 2026-04-29 | 53.04 | 53.74 | 51.03 | 51.95 | — |
| 2026-04-28 | 55 | 55.28 | 52.99 | 53.51 | — |
| 2026-04-27 | 54.29 | 55.5 | 53.77 | 55.11 | — |
| 2026-04-24 | 52.53 | 54.74 | 52.05 | 54.19 | — |
| 2026-04-23 | 57.52 | 57.55 | 51.13 | 52.2 | — |
| 2026-04-22 | 60.38 | 60.59 | 57.94 | 58.58 | — |
| 2026-04-21 | 60.72 | 62.47 | 59.58 | 59.67 | — |
| 2026-04-20 | 59.1 | 60.89 | 58.61 | 60.58 | — |
| 2026-04-17 | 58.47 | 59.95 | 58.27 | 59.23 | — |
| 2026-04-16 | 58.11 | 58.47 | 56.83 | 57.36 | — |
| 2026-04-15 | 59.16 | 59.78 | 58.09 | 58.49 | — |
| 2026-04-14 | 58.03 | 60.44 | 57.76 | 58.66 | — |
| 2026-04-13 | 55.42 | 57.68 | 55.27 | 57.53 | — |
| 2026-04-10 | 55.82 | 56.13 | 55.06 | 55.54 | — |
| 2026-04-09 | 54.88 | 56.17 | 53.44 | 55.57 | — |
| 2026-04-08 | 55.86 | 56.9 | 53.87 | 55.21 | — |
| 2026-04-07 | 52.9 | 54.25 | 52.6 | 53.83 | — |
| 2026-04-06 | 53.13 | 53.9 | 51.95 | 53.8 | — |
| 2026-04-02 | 52.01 | 54.79 | 51.36 | 53.13 | — |
| 2026-04-01 | 52.29 | 54.1 | 52.29 | 53.48 | — |
| 2026-03-31 | 52.76 | 53.22 | 51.15 | 52.26 | — |
| 2026-03-30 | 51.51 | 52.31 | 51.14 | 52.04 | — |
| 2026-03-27 | 52.62 | 53.6 | 50.56 | 50.95 | — |
| 2026-03-26 | 52.61 | 53.63 | 52.19 | 52.7 | — |
| 2026-03-25 | 52.69 | 53.23 | 52.02 | 52.69 | — |
| 2026-03-24 | 50.7 | 52.95 | 50.7 | 52.43 | — |
| 2026-03-23 | 52.71 | 53.53 | 51.63 | 52 | — |
| 2026-03-20 | 51.61 | 52.18 | 50.79 | 51.48 | — |
| 2026-03-19 | 50.01 | 52.36 | 50.01 | 51.59 | — |
| 2026-03-18 | 50.3 | 51.3 | 49.53 | 50.81 | — |
| 2026-03-17 | 49.62 | 51.24 | 49.62 | 51.06 | — |
| 2026-03-16 | 51.5 | 52.25 | 48.25 | 48.81 | — |
| 2026-03-13 | 52.27 | 52.58 | 50.63 | 50.85 | — |
| 2026-03-12 | 52.82 | 54.03 | 49.86 | 51.47 | — |
| 2026-03-11 | 52.57 | 53.79 | 51.87 | 53.62 | — |
| 2026-03-10 | 54.66 | 54.87 | 52.77 | 52.82 | — |
| 2026-03-09 | 52.81 | 55.14 | 52.38 | 54.87 | — |
| 2026-03-06 | 54.79 | 55.21 | 53.63 | 53.89 | — |
| 2026-03-05 | 56.89 | 58.65 | 55.35 | 55.89 | — |
| 2026-03-04 | 57.8 | 58.07 | 56.92 | 57.85 | — |
| 2026-03-03 | 56.12 | 57.64 | 54.59 | 56.99 | — |
| 2026-03-02 | 57.98 | 58.43 | 56.39 | 57.82 | — |
| 2026-02-27 | 57.2 | 59.06 | 56.19 | 59 | — |
| 2026-02-26 | 57.58 | 58.15 | 55.9 | 57.92 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | — |
| 2026-02-24 | 54.68 | 57.67 | 54.22 | 57.6 | — |
| 2026-02-23 | 57.43 | 57.49 | 54.2 | 54.76 | — |
| 2026-02-20 | 57.7 | 58.4 | 56.61 | 57.52 | — |
| 2026-02-19 | 58.78 | 59.39 | 57.37 | 58.25 | — |
| 2026-02-18 | 58.55 | 59.68 | 57.92 | 59.33 | — |
| 2026-02-17 | 59.82 | 60.11 | 58.35 | 58.5 | — |
| 2026-02-13 | 59.61 | 61.14 | 59.07 | 59.93 | — |
| 2026-02-12 | 62.82 | 63.46 | 58.04 | 59.54 | — |
| 2026-02-11 | 64.33 | 64.78 | 62.79 | 63.45 | — |
| 2026-02-10 | 65.48 | 65.94 | 64.42 | 64.8 | — |
| 2026-02-09 | 66.07 | 66.51 | 64.52 | 65.48 | — |
| 2026-02-06 | 66.76 | 67.6 | 65.85 | 66.78 | — |
| 2026-02-05 | 68.04 | 68.57 | 65.62 | 65.86 | — |
| 2026-02-04 | 66.69 | 69.92 | 61.7 | 68.67 | — |
| 2026-02-03 | 65.3 | 66.48 | 62.86 | 64.63 | — |
| 2026-02-02 | 63.61 | 65.29 | 62.93 | 65.25 | — |
| 2026-01-30 | 63.26 | 64.35 | 62.81 | 64.09 | — |
| 2026-01-29 | 64.96 | 65 | 63.05 | 63.98 | — |
| 2026-01-28 | 67.98 | 67.98 | 65.16 | 65.56 | — |
| 2026-01-27 | 67.53 | 68.54 | 67.02 | 68.23 | — |
| 2026-01-26 | 67.69 | 68.18 | 66.94 | 67.63 | — |
| 2026-01-23 | 69.21 | 69.24 | 67.35 | 68.16 | — |
| 2026-01-22 | 71.8 | 72.16 | 69.3 | 69.65 | — |
| 2026-01-21 | 70 | 71.63 | 69.18 | 71.38 | — |
| 2026-01-20 | 67.52 | 69.74 | 66.35 | 69.57 | — |