WBD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.65 |
| 2017 | 0.33 |
| 2017 | 1.83 |
| 2017 | 0.61 |
| 2017 | 0.07 |
| 2017 | 1.79 |
| 2017 | 0.6 |
| 2017 | 2.27 |
| 2017 | -4.45 |
| 2017 | -0.29 |
| 2017 | 1.12 |
| 2017 | -1.61 |
| 2017 | 5.86 |
| 2017 | 0.38 |
| 2017 | -3.22 |
| 2017 | 2.64 |
| 2017 | -2.9 |
| 2017 | -6.39 |
| 2017 |
In the last 52 weeks, WBD increased in 32 and decreased in 20. The average return for this period was +1.98%, while the median return was +1.15%. Maximum gain was +55.44% on 2025-09-12 and maximum loss was -21.73% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, WBD increased in 32 and decreased in 20. The average return for this period was +1.98%, while the median return was +1.15%. Maximum gain was +55.44% on 2025-09-12 and maximum loss was -21.73% on 2025-04-04.
In the last 52 weeks, WBD increased in 32 and decreased in 20. The average return for this period was +1.98%, while the median return was +1.15%. Maximum gain was +55.44% on 2025-09-12 and maximum loss was -21.73% on 2025-04-04.
| 2025-12-26 | 28.9 | 28.8 | -0.2% |
| 2025-12-19 | 29.8 | 27.8 | -6.9% |
| 2025-12-12 | 27.6 | 30.0 | +8.5% |
| 2025-12-05 | 23.8 | 26.1 | +9.5% |
| 2025-11-28 | 23.0 | 24.0 | +4.6% |
| 2025-11-21 | 23.0 | 23.2 | +0.6% |
| 2025-11-14 | 22.7 | 23.0 | +1.4% |
| 2025-11-07 | 22.5 | 22.7 | +0.8% |
| 2025-10-31 | 21.1 | 22.5 | +6.7% |
| 2025-10-24 | 18.5 | 21.2 | +14.6% |
| 2025-10-17 | 18.0 | 18.2 | +1.1% |
| 2025-10-10 | 19.0 | 17.1 | -10.1% |
| 2025-10-03 | 19.5 | 19.0 | -2.6% |
| 2025-09-26 | 19.3 | 19.5 | +1.2% |
| 2025-09-19 | 18.8 | 19.3 | +3.0% |
| 2025-09-12 | 12.1 | 18.9 | +55.4% |
| 2025-09-05 | 11.3 | 12.1 | +7.2% |
| 2025-08-29 | 12.0 | 11.6 | -3.0% |
| 2025-08-22 | 11.8 | 12.1 | +2.0% |
| 2025-08-15 | 10.9 | 11.9 | +8.3% |
| 2025-08-08 | 12.9 | 10.9 | -15.4% |
| 2025-08-01 | 13.5 | 12.9 | -4.9% |
| 2025-07-25 | 12.8 | 13.5 | +5.1% |
| 2025-07-18 | 11.7 | 12.8 | +8.7% |
| 2025-07-11 | 11.1 | 11.7 | +5.3% |
| 2025-07-03 | 11.4 | 11.2 | -1.7% |
| 2025-06-27 | 10.5 | 11.3 | +8.1% |
| 2025-06-20 | 10.1 | 10.5 | +3.7% |
| 2025-06-13 | 10.6 | 10.0 | -5.6% |
| 2025-06-06 | 9.9 | 9.8 | -1.1% |
| -4.85 |
| 2017 | -0.65 |
| 2017 | 0.23 |
| 2017 | 2.28 |
| 2017 | -1.1 |
| 2017 | 1.69 |
| 2017 | -2.94 |
| 2017 | -0.04 |
| 2017 | -0.81 |
| 2017 | 1.51 |
| 2017 | 1.18 |
| 2017 | 1.17 |
| 2017 | -10.11 |
| 2017 | -3.7 |
| 2017 | -2.68 |
| 2017 | 0.76 |
| 2017 | -2.42 |
| 2017 | -4.15 |
| 2017 | 2.52 |
| 2017 | -2.59 |
| 2017 | -0.28 |
| 2017 | 0.75 |
| 2017 | -9.71 |
| 2017 | 5.13 |
| 2017 | -5.87 |
| 2017 | -13.14 |
| 2017 | 4.37 |
| 2017 | 2.21 |
| 2017 | -0.28 |
| 2017 | 11.07 |
| 2017 | -0.05 |
| 2017 | 7.07 |
| 2017 | 11.04 |
| 2017 | -5.29 |
| 2018 | -4.18 |
| 2018 | 10.34 |
| 2018 | 5.37 |
| 2018 | 1.2 |
| 2018 | -8.07 |
| 2018 | -4.36 |
| 2018 | 5.16 |
| 2018 | 0.33 |
| 2018 | 2.62 |
| 2018 | -0.94 |
| 2018 | -5.07 |
| 2018 | -8.94 |
| 2018 | 0.28 |
| 2018 | 4.43 |
| 2018 | 0.18 |
| 2018 | 1.14 |
| 2018 | 3.28 |
| 2018 | -3.5 |
| 2018 | 3.22 |
| 2018 | -5.96 |
| 2018 | -1.59 |
| 2018 | -5.8 |
| 2018 | 8.23 |
| 2018 | 18.08 |
| 2018 | 5.36 |
| 2018 | -1.72 |
| 2018 | 1.42 |
| 2018 | -1.65 |
| 2018 | -3.38 |
| 2018 | -1.63 |
| 2018 | 3.96 |
| 2018 | -3.81 |
| 2018 | 3.61 |
| 2018 | 6.14 |
| 2018 | -2.49 |
| 2018 | 1.27 |
| 2018 | 14.72 |
| 2018 | -1.4 |
| 2018 | 0.19 |
| 2018 | 2.39 |
| 2018 | -3.73 |
| 2018 | 5.1 |
| 2018 | -9.98 |
| 2018 | 4.97 |
| 2018 | 1.13 |
| 2018 | -5.16 |
| 2018 | -2.69 |
| 2018 | 0.16 |
| 2018 | -5.43 |
| 2018 | -3.12 |
| 2018 | -9.92 |
| 2018 | -0.69 |
| 2019 | 4.9 |
| 2019 | 3.95 |
| 2019 | 3.05 |
| 2019 | 0.29 |
| 2019 | 4.23 |
| 2019 | 1.99 |
| 2019 | -0.17 |
| 2019 | -0.44 |
| 2019 | -1.42 |
| 2019 | -0.65 |
| 2019 | -5.12 |
| 2019 | -2.31 |
| 2019 | 0.67 |
| 2019 | 7.32 |
| 2019 | 2.04 |
| 2019 | 0.6 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.31 | 27.65 | 26.28 | 27.09 | — |
| 2026-07-10 | 26.51 | 26.86 | 26.49 | 26.59 | — |
| 2026-07-09 | 26.01 | 26.63 | 26 | 26.63 | — |
| 2026-07-08 | 26.37 | 26.41 | 26.12 | 26.15 | — |
| 2026-07-07 | 26.4 | 26.46 | 26.11 | 26.12 | — |
| 2026-07-06 | 26.36 | 26.49 | 26 | 26.12 | — |
| 2026-07-02 | 26.8 | 26.82 | 26.24 | 26.48 | — |
| 2026-07-01 | 26.73 | 26.95 | 26.69 | 26.81 | — |
| 2026-06-30 | 26.8 | 27.02 | 26.57 | 26.66 | — |
| 2026-06-29 | 26.84 | 27.18 | 26.83 | 27.13 | — |
| 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.74 | — |
| 2026-06-25 | 27.14 | 27.3 | 26.96 | 26.98 | — |
| 2026-06-24 | 26.9 | 27.28 | 26.7 | 27.2 | — |
| 2026-06-23 | 26.95 | 27.03 | 26.63 | 26.88 | — |
| 2026-06-22 | 26.27 | 26.99 | 26.25 | 26.95 | — |
| 2026-06-18 | 26.24 | 26.54 | 26.14 | 26.2 | — |
| 2026-06-17 | 26.47 | 26.57 | 26.2 | 26.24 | — |
| 2026-06-16 | 26.92 | 26.92 | 26.5 | 26.6 | — |
| 2026-06-15 | 27.1 | 27.3 | 26.8 | 26.83 | — |
| 2026-06-12 | 26.78 | 27.04 | 26.51 | 26.98 | — |
| 2026-06-11 | 26.27 | 26.87 | 26.18 | 26.86 | — |
| 2026-06-10 | 26.63 | 26.65 | 26.21 | 26.23 | — |
| 2026-06-09 | 26.47 | 26.8 | 26.4 | 26.56 | — |
| 2026-06-05 | 27 | 27 | 25.92 | 26.24 | — |
| 2026-06-04 | 27.1 | 27.13 | 26.9 | 27 | — |
| 2026-06-03 | 27.12 | 27.22 | 27 | 27 | — |
| 2026-06-02 | 27.21 | 27.36 | 27.13 | 27.18 | — |
| 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.25 | — |
| 2026-05-29 | 27 | 27.09 | 26.9 | 27.01 | — |
| 2026-05-28 | 27.14 | 27.15 | 26.97 | 27.04 | — |
| 2026-05-27 | 27.03 | 27.39 | 27.03 | 27.14 | — |
| 2026-05-22 | 27.15 | 27.19 | 26.86 | 27.03 | — |
| 2026-05-21 | 27.42 | 27.43 | 27.05 | 27.1 | — |
| 2026-05-20 | 27.12 | 27.44 | 27.07 | 27.42 | — |
| 2026-05-19 | 27.05 | 27.24 | 27.02 | 27.09 | — |
| 2026-05-18 | 26.98 | 27.12 | 26.92 | 27.1 | — |
| 2026-05-15 | 27.13 | 27.14 | 26.94 | 26.98 | — |
| 2026-05-14 | 27.26 | 27.26 | 27.1 | 27.12 | — |
| 2026-05-13 | 27.12 | 27.31 | 27.09 | 27.25 | — |
| 2026-05-12 | 27.2 | 27.25 | 27.13 | 27.2 | — |
| 2026-05-11 | 27.07 | 27.28 | 27.05 | 27.24 | — |
| 2026-05-08 | 27.09 | 27.24 | 27.08 | 27.11 | — |
| 2026-05-07 | 27.15 | 27.3 | 27.06 | 27.12 | — |
| 2026-05-06 | 27.16 | 27.36 | 27.1 | 27.2 | — |
| 2026-05-05 | 26.93 | 27.25 | 26.85 | 27.22 | — |
| 2026-05-04 | 26.94 | 27.03 | 26.89 | 26.96 | — |
| 2026-05-01 | 27.03 | 27.2 | 26.95 | 26.97 | — |
| 2026-04-30 | 26.99 | 27.15 | 26.88 | 27.05 | — |
| 2026-04-29 | 27.15 | 27.2 | 27 | 27.05 | — |
| 2026-04-28 | 26.93 | 26.98 | 26.6 | 26.95 | — |
| 2026-04-27 | 27.01 | 27.08 | 26.82 | 26.82 | — |
| 2026-04-24 | 26.97 | 27.18 | 26.92 | 27.07 | — |
| 2026-04-23 | 27.44 | 27.44 | 26.9 | 26.9 | — |
| 2026-04-22 | 27.35 | 27.38 | 27.27 | 27.33 | — |
| 2026-04-21 | 27.41 | 27.45 | 27.27 | 27.31 | — |
| 2026-04-20 | 27.41 | 27.59 | 27.36 | 27.42 | — |
| 2026-04-17 | 27.38 | 27.57 | 27.34 | 27.47 | — |
| 2026-04-16 | 27.21 | 27.42 | 27.2 | 27.39 | — |
| 2026-04-15 | 27.32 | 27.35 | 27.19 | 27.2 | — |
| 2026-04-14 | 27.33 | 27.38 | 27.31 | 27.37 | — |
| 2026-04-13 | 27.42 | 27.45 | 27.31 | 27.39 | — |
| 2026-04-10 | 27.53 | 27.57 | 27.42 | 27.44 | — |
| 2026-04-09 | 27.49 | 27.56 | 27.48 | 27.53 | — |
| 2026-04-08 | 27.5 | 27.57 | 27.48 | 27.55 | — |
| 2026-04-07 | 27.35 | 27.42 | 27.34 | 27.37 | — |
| 2026-04-06 | 27.35 | 27.5 | 27.31 | 27.41 | — |
| 2026-04-02 | 27.34 | 27.43 | 27.29 | 27.32 | — |
| 2026-04-01 | 27.33 | 27.76 | 27.28 | 27.49 | — |
| 2026-03-31 | 27.17 | 27.49 | 27.08 | 27.46 | — |
| 2026-03-30 | 27.14 | 27.17 | 27 | 27.09 | — |
| 2026-03-27 | 27.09 | 27.14 | 26.86 | 27.07 | — |
| 2026-03-26 | 27.16 | 27.22 | 27.07 | 27.07 | — |
| 2026-03-25 | 27.28 | 27.29 | 27.12 | 27.22 | — |
| 2026-03-24 | 27.35 | 27.44 | 27.25 | 27.28 | — |
| 2026-03-23 | 27.68 | 27.74 | 27.36 | 27.4 | — |
| 2026-03-20 | 27.6 | 27.68 | 27.33 | 27.42 | — |
| 2026-03-19 | 27.35 | 27.69 | 27.29 | 27.63 | — |
| 2026-03-18 | 27.5 | 27.78 | 27.22 | 27.35 | — |
| 2026-03-17 | 27.35 | 27.8 | 27.35 | 27.64 | — |
| 2026-03-16 | 27.28 | 27.56 | 27.19 | 27.51 | — |
| 2026-03-13 | 27.49 | 27.52 | 27.02 | 27.14 | — |
| 2026-03-12 | 27.71 | 27.81 | 27.4 | 27.43 | — |
| 2026-03-11 | 27.76 | 27.93 | 27.75 | 27.81 | — |
| 2026-03-10 | 27.74 | 27.95 | 27.69 | 27.76 | — |
| 2026-03-09 | 27.85 | 27.94 | 27.71 | 27.75 | — |
| 2026-03-06 | 27.76 | 27.99 | 27.67 | 27.95 | — |
| 2026-03-05 | 27.9 | 28 | 27.81 | 28 | — |
| 2026-03-04 | 28.14 | 28.19 | 27.93 | 27.95 | — |
| 2026-03-03 | 28.3 | 28.46 | 28.17 | 28.2 | — |
| 2026-03-02 | 28.01 | 28.5 | 28.01 | 28.5 | — |
| 2026-02-27 | 28.39 | 28.4 | 28.12 | 28.17 | — |
| 2026-02-26 | 28.79 | 29.01 | 28.76 | 28.8 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-25 | 29.04 | 29.1 | 28.85 | 28.9 | — |
| 2026-02-24 | 29 | 29.2 | 28.93 | 29.15 | — |
| 2026-02-23 | 28.82 | 28.99 | 28.74 | 28.92 | — |
| 2026-02-20 | 28.69 | 28.78 | 28.52 | 28.75 | — |
| 2026-02-19 | 28.59 | 29.19 | 28.51 | 28.53 | — |
| 2026-02-18 | 28.86 | 28.97 | 28.59 | 28.79 | — |
| 2026-02-17 | 28.69 | 29.01 | 28.57 | 28.75 | — |
| 2026-02-13 | 28.07 | 28.18 | 27.9 | 27.99 | — |
| 2026-02-12 | 28.13 | 28.18 | 27.61 | 28.11 | — |
| 2026-02-11 | 28.01 | 28.28 | 27.83 | 27.99 | — |
| 2026-02-10 | 27.68 | 27.97 | 27.45 | 27.8 | — |
| 2026-02-09 | 27.34 | 27.42 | 27.05 | 27.21 | — |
| 2026-02-06 | 26.9 | 27.48 | 26.85 | 27.36 | — |
| 2026-02-05 | 27.06 | 27.12 | 26.61 | 26.76 | — |
| 2026-02-04 | 27.2 | 27.26 | 26.86 | 27.03 | — |
| 2026-02-03 | 27.51 | 27.62 | 27.02 | 27.19 | — |
| 2026-02-02 | 27.52 | 27.87 | 27.49 | 27.52 | — |
| 2026-01-30 | 27.55 | 27.79 | 27.36 | 27.54 | — |
| 2026-01-29 | 28.19 | 28.25 | 27.56 | 27.6 | — |
| 2026-01-28 | 28.09 | 28.28 | 27.92 | 27.98 | — |
| 2026-01-27 | 28.25 | 28.31 | 28.06 | 28.07 | — |
| 2026-01-26 | 28.46 | 28.52 | 28.2 | 28.24 | — |
| 2026-01-23 | 28.26 | 28.61 | 28.25 | 28.58 | — |
| 2026-01-22 | 28.5 | 28.7 | 28.33 | 28.36 | — |
| 2026-01-21 | 28.32 | 28.72 | 28.2 | 28.53 | — |
| 2026-01-20 | 28.48 | 28.84 | 28.07 | 28.24 | — |