Occidental Petroleum Corporation (OXY) company overview Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East. At the end of 2025, the company reported net proved reserves of 4.6 billion barrels of oil equivalent. Net production averaged 1.4 million barrels of oil equivalent per day in 2025 at a ratio of roughly 74% oil and natural gas liquids and 26% natural gas.
OXY — period returns Period Return % Last date 1.7 Week 4.84 Last Month -1.05 Last 3 months 11.53 Last 6 months 5.29 Year to Date (YTD) 44.24 Last 1 year 44.11 Last 2 years 13.39 Last 3 years -5.03 Last 5 years 89.37 Last 10 years -16.51 Last 15 years -22.83 Last 20 years 37.59 Last 25 years 412.84 Last 50 years 431.57
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
OXY annual returns (chart) OXY annual returns Period Return % 2000 16.55 2001 9.66 2002 7.32 2003 45.12 2004 38.83 2005 41.23 2006 13.6 2007 64.79 2008 -23.43 2009 30.88 2010 18.06 2011 -4.39 2012 -20.72 2013 21.67 2014 -10.5 2015 -16.16 2016 5.84 2017 1.92 2018 -17.03 2019 -33.53 2020 -59.35 2021 66.13 2022 102.8 2023 -2.19 2024 -17.72 2025 -17.45 2026 44.24
OXY quarterly returns (chart) OXY quarterly returns Period Return % 2000-Q1 -0.3 2000-Q2 1.2 2000-Q3 1.16 2000-Q4 9.62 2001-Q1 2.33 2001-Q2 8.15 2001-Q3 -7.83 2001-Q4 10.33 2002-Q1 9.92 2002-Q2 1.27 2002-Q3 -4.5 2002-Q4 -1.23 2003-Q1 2.94 2003-Q2 8.43 2003-Q3 4.65 2003-Q4 17.21 2004-Q1 9.53 2004-Q2 5.75 2004-Q3 15.42 2004-Q4 3.29 2005-Q1 25.84 2005-Q2 4.45 2005-Q3 7.23 2005-Q4 -6.48 2006-Q1 7.77 2006-Q2 8.82 2006-Q3 -8 2006-Q4 3.43 2007-Q1 5.54 2007-Q2 16.74 2007-Q3 9.12 2007-Q4 16.38 2008-Q1 -6.61 2008-Q2 20 2008-Q3 -22.95 2008-Q4 -11.02 2009-Q1 -10.46 2009-Q2 14.78 2009-Q3 20.27 2009-Q4 7.94 2010-Q1 1.73 2010-Q2 -10.92 2010-Q3 2.03 2010-Q4 21.47 2011-Q1 6.62 2011-Q2 -0.25 2011-Q3 -32.24 2011-Q4 36.64 2012-Q1 -1.45 2012-Q2 -12.01 2012-Q3 0.13 2012-Q4 -11.31 2013-Q1 0.27 2013-Q2 13.02 2013-Q3 3.92 2013-Q4 0.75 2014-Q1 1.53 2014-Q2 8.15 2014-Q3 -6.47 2014-Q4 -10.93 2015-Q1 -9.48 2015-Q2 4.76 2015-Q3 -12.9 2015-Q4 2.49 2016-Q1 1.68 2016-Q2 10.79 2016-Q3 -3.63 2016-Q4 -2.18 2017-Q1 -12.33 2017-Q2 -6.07 2017-Q3 4.82 2017-Q4 14.9 2018-Q1 -12.19 2018-Q2 29.4 2018-Q3 -0.42 2018-Q4 -26.16 2019-Q1 6.77 2019-Q2 -25.16 2019-Q3 -10.67 2019-Q4 -5.85 2020-Q1 -72.8 2020-Q2 70.39 2020-Q3 -42.5 2020-Q4 78.82 2021-Q1 52.55 2021-Q2 14.21 2021-Q3 -9.98 2021-Q4 -6.93 2022-Q1 82.68 2022-Q2 1.33 2022-Q3 1.67 2022-Q4 -1.67 2023-Q1 2.26 2023-Q2 -9.79 2023-Q3 9.58 2023-Q4 -4.16 2024-Q1 8.23 2024-Q2 -5.05 2024-Q3 -18.03 2024-Q4 -7.21 2025-Q1 -0.9 2025-Q2 -14.6 2025-Q3 10.24 2025-Q4 -13.83 2026-Q1 53.37 2026-Q2 -21.95 2026-Q3 15.39 2026-Q4 5.69
OXY monthly returns (chart) OXY monthly returns Period Return % 2000-01 -4.51 2000-02 -19.22 2000-03 29.26 2000-04 3.32 2000-05 10.52 2000-06 -11.1 2000-07 -3.87 2000-08 6.7 2000-09 0.97 2000-10 -8.9 2000-11 8.82 2000-12 12.16 2001-01 -6.37 2001-02 5.61 2001-03 3.22 2001-04 21.67 2001-05 -0.49 2001-06 -11.28 2001-07 3.92 2001-08 -0.45 2001-09 -11.53 2001-10 4.03 2001-11 -1.24 2001-12 6.09 2002-01 -2.2 2002-02 3.46 2002-03 8.55 2002-04 -1.36 2002-05 3.85 2002-06 0.49 2002-07 -9.67 2002-08 9.63 2002-09 -4.5 2002-10 0.59 2002-11 -2.41 2002-12 2.17 2003-01 2.64 2003-02 2.36 2003-03 0.21 2003-04 -0.35 2003-05 13.01 2003-06 -0.56 2003-07 -2.55 2003-08 5.04 2003-09 2.61 2003-10 0.06 2003-11 4.03 2003-12 15.14 2004-01 4.3 2004-02 0.81 2004-03 3.71 2004-04 2.49 2004-05 -6.37 2004-06 9.54 2004-07 1.77 2004-08 4.83 2004-09 8.29 2004-10 -0.19 2004-11 7.85 2004-12 -3.05 2005-01 0.04 2005-02 20.34 2005-03 1.28 2005-04 -3.05 2005-05 5.96 2005-06 5.23 2005-07 6.95 2005-08 0.91 2005-09 2.89 2005-10 -7.65 2005-11 0.53 2005-12 0.71 2006-01 22.35 2006-02 -6.32 2006-03 1.21 2006-04 10.91 2006-05 -3.56 2006-06 3.48 2006-07 5.09 2006-08 -5.37 2006-09 -5.65 2006-10 -2.43 2006-11 7.25 2006-12 -3.01 2007-01 -5.04 2007-02 -0.52 2007-03 6.9 2007-04 2.82 2007-05 8.42 2007-06 5.3 2007-07 -2 2007-08 -0.06 2007-09 13.04 2007-10 7.75 2007-11 1.04 2007-12 10.35 2008-01 -11.93 2008-02 14.12 2008-03 -5.44 2008-04 13.72 2008-05 10.47 2008-06 -2.25 2008-07 -12.28 2008-08 0.68 2008-09 -11.22 2008-10 -21.17 2008-11 -2.52 2008-12 10.8 2009-01 -9.07 2009-02 -4.92 2009-03 7.31 2009-04 1.14 2009-05 19.23 2009-06 -1.94 2009-07 8.41 2009-08 2.46 2009-09 7.25 2009-10 -3.21 2009-11 6.46 2009-12 0.7
OXY OHLC (1 year) — price trend OXY OHLC (1 year) Date Open High Low Close Volume 2025-10-13 42.87 42.87 42.13 42.42 — 2025-10-14 41.94 42.53 41.52 42.28 — 2025-10-15 42.5 42.57 41.64 41.88 — 2025-10-16 41.99 42.09 40.51 41.04 — 2025-10-17 40.8 41.07 40.52 40.9 — 2025-10-20 40.96 41.46 40.84 41.03 — 2025-10-21 41 41.35 40.62 40.91 — 2025-10-22 41.22 41.86 40.9 41.73 — 2025-10-23 43.14 43.35 42.72 42.88 — 2025-10-24 43 43.18 42.53 42.57 — 2025-10-27 42.85 42.96 42.11 42.3 — 2025-10-28 42 42.11 40.81 40.83 — 2025-10-29 40.8 41.12 40.47 40.58 — 2025-10-30 40.32 41.33 40.09 40.7 — 2025-10-31 40.8 41.35 40.65 41.2 — 2025-11-03 41.05 41.1 40.32 40.92 — 2025-11-04 40.22 40.29 39.75 40.08 — 2025-11-05 40.08 40.43 39.75 39.75 — 2025-11-06 40 40.68 39.83 40.3 — 2025-11-07 40.41 41.32 40.31 41.31 — 2025-11-10 41.62 41.82 40.89 41.8 — 2025-11-11 42.42 43.42 41.8 41.85 — 2025-11-12 41.35 42.15 41.34 41.93 — 2025-11-13 42.16 42.45 41.67 42.02 — 2025-11-14 42.03 43.09 41.92 42.76 — 2025-11-17 42.54 42.67 41.62 41.69 — 2025-11-18 41.5 42.66 41.2 42.52 — 2025-11-19 41.54 41.77 40.94 41.45 — 2025-11-20 41.77 42.61 41.17 41.21 — 2025-11-21 41.01 41.54 40.4 41.44 — 2025-11-24 41.4 41.6 40.62 41.43 — 2025-11-25 41.21 41.53 40.85 41.41 — 2025-11-26 41.39 42.01 41.33 41.42 — 2025-11-28 41.42 42.33 41.39 42 — 2025-12-01 41.83 42.74 41.79 42.34 — 2025-12-02 42.23 42.23 41.41 41.98 — 2025-12-03 42.29 42.9 42.26 42.45 — 2025-12-04 42.5 42.73 42.3 42.67 — 2025-12-05 42.56 43.21 42.39 42.43 — 2025-12-08 41.85 42.11 41.19 41.36 — 2025-12-09 41.15 41.78 41.04 41.55 — 2025-12-10 41.49 41.78 41.17 41.75 — 2025-12-11 41.1 41.64 40.9 41.2 — 2025-12-12 41.35 41.52 40.91 41.07 — 2025-12-15 41.02 41.04 39.77 40.19 — 2025-12-16 39.79 39.83 38.8 38.92 — 2025-12-17 39.31 40.88 39.26 40.63 — 2025-12-18 40.54 40.54 39.54 39.73 — 2025-12-19 39.75 40.23 39.57 39.62 — 2025-12-22 39.91 40.47 39.83 40.27 — 2025-12-23 40.3 40.44 39.72 40.1 — 2025-12-24 40.1 40.23 39.94 40 — 2025-12-26 39.87 40.04 39.45 39.85 — 2025-12-29 40.09 40.43 39.9 40.41 — 2025-12-30 40.5 41.62 40.45 41.46 — 2025-12-31 41.46 41.5 40.99 41.12 — 2026-01-02 41.24 42.74 41.03 42.38 — 2026-01-05 43.04 43.2 40.39 41.23 — 2026-01-06 41.37 42.23 41.25 41.74 — 2026-01-07 41.41 41.68 40.73 40.99 — 2026-01-08 41.18 43.69 41.03 43.23 — 2026-01-09 43.6 43.86 42.68 42.86 — 2026-01-12 43 43.14 42.25 42.72 — 2026-01-13 43.34 44.15 43.05 43.31 — 2026-01-14 43.5 45.11 43.45 44.32 — 2026-01-15 43.53 43.91 42.8 43.17 — 2026-01-16 43.07 43.32 42.63 42.7 — 2026-01-20 42.77 42.93 42.05 42.24 — 2026-01-21 42.72 43.94 42.72 43.51 — 2026-01-22 43.14 43.33 42.35 43.15 — 2026-01-23 43.79 44.48 43.69 44.1 — 2026-01-26 44.65 44.79 43.61 43.92 — 2026-01-27 44.06 44.6 43.83 44.55 — 2026-01-28 45 45.18 44.39 44.83 — 2026-01-29 46.16 46.95 45.31 45.42 — 2026-01-30 45.24 45.5 44.34 45.39 — 2026-02-02 43.86 44.5 43.65 43.8 — 2026-02-03 43.99 45.37 43.31 45.26 — 2026-02-04 45.28 46.78 45.28 46.69 — 2026-02-05 45.75 46.04 44.52 45.09 — 2026-02-06 44.88 46.4 44.85 46.31 — 2026-02-09 46.25 46.81 45.97 46.66 — 2026-02-10 46.73 46.73 46.06 46.27 — 2026-02-11 47 47.69 46.83 47.24 — 2026-02-12 47 47.05 44.86 45.49 — 2026-02-13 45.3 46.53 45.27 46.07 — 2026-02-17 46.26 46.76 45.06 45.94 — 2026-02-18 46.54 47.43 46.26 47.11 — 2026-02-19 49.76 52.22 49.62 51.53 — 2026-02-20 51.42 52.21 50.6 51.84 — 2026-02-23 52.25 53.33 52.01 52.43 — 2026-02-24 52.34 52.49 51.07 51.95 — 2026-02-25 52.05 52.14 50.6 50.94 — 2026-02-25 52.05 52.14 50.6 50.94 — 2026-02-26 50.3 51.98 49.81 51.43 — 2026-02-27 52.68 53.24 51.87 53.08 — 2026-03-02 56.34 56.34 53.32 54.21 — 2026-03-03 55.02 55.29 53.07 53.68 — 2026-03-04 52.38 53.85 52.37 53.61 — 2026-03-05 54 54.6 53.16 53.24 — 2026-03-06 54.2 55.17 53.3 54.19 — 2026-03-09 54.43 56.09 54.08 55.02 — 2026-03-10 53.25 54 52.05 53.12 — 2026-03-11 53.5 55.6 53.39 55.58 — 2026-03-12 56.8 59.15 56.42 58.41 — 2026-03-13 57.7 58.33 57.06 57.88 — 2026-03-16 57.33 57.99 56.71 57.25 — 2026-03-17 57.5 58.26 57.29 57.73 — 2026-03-18 58.24 58.82 57.94 58.38 — 2026-03-19 58.92 60.73 58.86 59.58 — 2026-03-20 59.68 61.37 59.67 60.71 — 2026-03-23 58.5 60.74 58.1 60.31 — 2026-03-24 60.78 62.11 60.63 61.25 — 2026-03-25 60.3 62.26 60.25 61.85 — 2026-03-26 62.35 64.44 62.15 64.36 — 2026-03-27 64.5 66 64.23 65.32 — 2026-03-30 65.61 67.05 65.61 66.24 — 2026-03-31 65.97 67.45 62.77 65 — 2026-04-01 64.08 65.56 61.17 62.23 — 2026-04-02 64.6 66.02 62.36 62.97 —
OXY OHLC with signals — price trend OXY OHLC with signals Date Open High Low Close Volume 2025-10-13 42.87 42.87 42.13 42.42 — 2025-10-14 41.94 42.53 41.52 42.28 — 2025-10-15 42.5 42.57 41.64 41.88 — 2025-10-16 41.99 42.09 40.51 41.04 — 2025-10-17 40.8 41.07 40.52 40.9 — 2025-10-20 40.96 41.46 40.84 41.03 — 2025-10-21 41 41.35 40.62 40.91 — 2025-10-22 41.22 41.86 40.9 41.73 — 2025-10-23 43.14 43.35 42.72 42.88 — 2025-10-24 43 43.18 42.53 42.57 — 2025-10-27 42.85 42.96 42.11 42.3 — 2025-10-28 42 42.11 40.81 40.83 — 2025-10-29 40.8 41.12 40.47 40.58 — 2025-10-30 40.32 41.33 40.09 40.7 — 2025-10-31 40.8 41.35 40.65 41.2 — 2025-11-03 41.05 41.1 40.32 40.92 — 2025-11-04 40.22 40.29 39.75 40.08 — 2025-11-05 40.08 40.43 39.75 39.75 — 2025-11-06 40 40.68 39.83 40.3 — 2025-11-07 40.41 41.32 40.31 41.31 — 2025-11-10 41.62 41.82 40.89 41.8 — 2025-11-11 42.42 43.42 41.8 41.85 — 2025-11-12 41.35 42.15 41.34 41.93 — 2025-11-13 42.16 42.45 41.67 42.02 — 2025-11-14 42.03 43.09 41.92 42.76 — 2025-11-17 42.54 42.67 41.62 41.69 — 2025-11-18 41.5 42.66 41.2 42.52 — 2025-11-19 41.54 41.77 40.94 41.45 — 2025-11-20 41.77 42.61 41.17 41.21 — 2025-11-21 41.01 41.54 40.4 41.44 — 2025-11-24 41.4 41.6 40.62 41.43 — 2025-11-25 41.21 41.53 40.85 41.41 — 2025-11-26 41.39 42.01 41.33 41.42 — 2025-11-28 41.42 42.33 41.39 42 — 2025-12-01 41.83 42.74 41.79 42.34 — 2025-12-02 42.23 42.23 41.41 41.98 — 2025-12-03 42.29 42.9 42.26 42.45 — 2025-12-04 42.5 42.73 42.3 42.67 — 2025-12-05 42.56 43.21 42.39 42.43 — 2025-12-08 41.85 42.11 41.19 41.36 — 2025-12-09 41.15 41.78 41.04 41.55 — 2025-12-10 41.49 41.78 41.17 41.75 — 2025-12-11 41.1 41.64 40.9 41.2 — 2025-12-12 41.35 41.52 40.91 41.07 — 2025-12-15 41.02 41.04 39.77 40.19 — 2025-12-16 39.79 39.83 38.8 38.92 — 2025-12-17 39.31 40.88 39.26 40.63 — 2025-12-18 40.54 40.54 39.54 39.73 — 2025-12-19 39.75 40.23 39.57 39.62 — 2025-12-22 39.91 40.47 39.83 40.27 — 2025-12-23 40.3 40.44 39.72 40.1 — 2025-12-24 40.1 40.23 39.94 40 — 2025-12-26 39.87 40.04 39.45 39.85 — 2025-12-29 40.09 40.43 39.9 40.41 — 2025-12-30 40.5 41.62 40.45 41.46 — 2025-12-31 41.46 41.5 40.99 41.12 — 2026-01-02 41.24 42.74 41.03 42.38 — 2026-01-05 43.04 43.2 40.39 41.23 — 2026-01-06 41.37 42.23 41.25 41.74 — 2026-01-07 41.41 41.68 40.73 40.99 — 2026-01-08 41.18 43.69 41.03 43.23 — 2026-01-09 43.6 43.86 42.68 42.86 — 2026-01-12 43 43.14 42.25 42.72 — 2026-01-13 43.34 44.15 43.05 43.31 — 2026-01-14 43.5 45.11 43.45 44.32 — 2026-01-15 43.53 43.91 42.8 43.17 — 2026-01-16 43.07 43.32 42.63 42.7 — 2026-01-20 42.77 42.93 42.05 42.24 — 2026-01-21 42.72 43.94 42.72 43.51 — 2026-01-22 43.14 43.33 42.35 43.15 — 2026-01-23 43.79 44.48 43.69 44.1 — 2026-01-26 44.65 44.79 43.61 43.92 — 2026-01-27 44.06 44.6 43.83 44.55 — 2026-01-28 45 45.18 44.39 44.83 — 2026-01-29 46.16 46.95 45.31 45.42 — 2026-01-30 45.24 45.5 44.34 45.39 — 2026-02-02 43.86 44.5 43.65 43.8 — 2026-02-03 43.99 45.37 43.31 45.26 — 2026-02-04 45.28 46.78 45.28 46.69 — 2026-02-05 45.75 46.04 44.52 45.09 — 2026-02-06 44.88 46.4 44.85 46.31 — 2026-02-09 46.25 46.81 45.97 46.66 — 2026-02-10 46.73 46.73 46.06 46.27 — 2026-02-11 47 47.69 46.83 47.24 — 2026-02-12 47 47.05 44.86 45.49 — 2026-02-13 45.3 46.53 45.27 46.07 — 2026-02-17 46.26 46.76 45.06 45.94 — 2026-02-18 46.54 47.43 46.26 47.11 — 2026-02-19 49.76 52.22 49.62 51.53 — 2026-02-20 51.42 52.21 50.6 51.84 — 2026-02-23 52.25 53.33 52.01 52.43 — 2026-02-24 52.34 52.49 51.07 51.95 — 2026-02-25 52.05 52.14 50.6 50.94 — 2026-02-25 52.05 52.14 50.6 50.94 — 2026-02-26 50.3 51.98 49.81 51.43 — 2026-02-27 52.68 53.24 51.87 53.08 — 2026-03-02 56.34 56.34 53.32 54.21 — 2026-03-03 55.02 55.29 53.07 53.68 — 2026-03-04 52.38 53.85 52.37 53.61 — 2026-03-05 54 54.6 53.16 53.24 — 2026-03-06 54.2 55.17 53.3 54.19 — 2026-03-09 54.43 56.09 54.08 55.02 — 2026-03-10 53.25 54 52.05 53.12 — 2026-03-11 53.5 55.6 53.39 55.58 — 2026-03-12 56.8 59.15 56.42 58.41 — 2026-03-13 57.7 58.33 57.06 57.88 — 2026-03-16 57.33 57.99 56.71 57.25 — 2026-03-17 57.5 58.26 57.29 57.73 — 2026-03-18 58.24 58.82 57.94 58.38 — 2026-03-19 58.92 60.73 58.86 59.58 — 2026-03-20 59.68 61.37 59.67 60.71 — 2026-03-23 58.5 60.74 58.1 60.31 — 2026-03-24 60.78 62.11 60.63 61.25 — 2026-03-25 60.3 62.26 60.25 61.85 — 2026-03-26 62.35 64.44 62.15 64.36 — 2026-03-27 64.5 66 64.23 65.32 — 2026-03-30 65.61 67.05 65.61 66.24 — 2026-03-31 65.97 67.45 62.77 65 — 2026-04-01 64.08 65.56 61.17 62.23 — 2026-04-02 64.6 66.02 62.36 62.97 —
