Texas Pacific Land Corporation
Check TPL stock price, historical returns, and performance trends — updated daily.
Texas Pacific Land Corporation (TPL) company overview
Texas Pacific Land Corp is mainly engaged in the sales and leases of land owned, retaining oil and gas royalties, and the overall management of the land owned. The group operates its business in two reportable segments: Land and Resource Management and Water Service and Operations. The Land and Resource Management segment, which generates maximum revenue, focuses on managing its several surface acres of land and its oil and gas royalty interests, principally concentrated in the Permian Basin. The revenue streams of this segment consist of royalties from oil and gas, revenues from easements and commercial leases, and land and material sales. The Water Services and Operations segment encompasses the business of providing a full-service water offering to operators in the Permian Basin.
| Period | Return % |
|---|---|
| Last date | 1.2 |
| Week | 5.99 |
| Last Month | 0.01 |
| Last 3 months | -10.66 |
| Last 6 months | -12.34 |
| Year to Date (YTD) | 22.6 |
| Last 1 year | 22.83 |
| Last 2 years | 2.79 |
| Last 3 years | 75.37 |
| Last 5 years | 175.17 |
| Last 10 years | 1096.59 |
| Last 15 years | 8278.9 |
| Last 20 years | 10613.2 |
| Last 25 years | 42379.07 |
| Last 50 years | 46735.9 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -7.06 |
| 2001 | 0 |
| 2002 | 11.11 |
| 2003 | 38.89 |
| 2004 | 140 |
| 2005 | 13.75 |
| 2006 | 46.95 |
| 2007 | 3.97 |
| 2008 | -46.68 |
| 2009 | 21.9 |
| 2010 | 25 |
| 2011 | 10.51 |
| 2012 | 32 |
| 2013 | 89.27 |
| 2014 | 18.54 |
| 2015 | 10.98 |
| 2016 | 137.88 |
| 2017 | 49.08 |
| 2018 | 17.58 |
| 2019 | 37.95 |
| 2020 | -6.2 |
| 2021 | 65.07 |
| 2022 | 83.99 |
| 2023 | -25.21 |
| 2024 | 106.77 |
| 2025 | -26.98 |
| 2026 | 22.6 |
| Period | Return % |
|---|---|
| 2000-Q1 | 1.18 |
| 2000-Q2 | 15.29 |
| 2000-Q3 | -16 |
| 2000-Q4 | -5.95 |
| 2001-Q1 | -2.44 |
| 2001-Q2 | 7.5 |
| 2001-Q3 | -9.3 |
| 2001-Q4 | 3.8 |
| 2002-Q1 | 4.94 |
| 2002-Q2 | 7.06 |
| 2002-Q3 | -5.49 |
| 2002-Q4 | 4.65 |
| 2003-Q1 | 7.78 |
| 2003-Q2 | 7.22 |
| 2003-Q3 | 6.67 |
| 2003-Q4 | 9.65 |
| 2004-Q1 | 12 |
| 2004-Q2 | 2.84 |
| 2004-Q3 | 46.05 |
| 2004-Q4 | 37.61 |
| 2005-Q1 | 19.24 |
| 2005-Q2 | 12.61 |
| 2005-Q3 | -8.81 |
| 2005-Q4 | -0.6 |
| 2006-Q1 | -0.3 |
| 2006-Q2 | 2.16 |
| 2006-Q3 | 8.79 |
| 2006-Q4 | 38.11 |
| 2007-Q1 | 12.76 |
| 2007-Q2 | 26.01 |
| 2007-Q3 | -11.71 |
| 2007-Q4 | -14.75 |
| 2008-Q1 | -4.98 |
| 2008-Q2 | 26.77 |
| 2008-Q3 | -28.57 |
| 2008-Q4 | -38.66 |
| 2009-Q1 | 5.47 |
| 2009-Q2 | 25.26 |
| 2009-Q3 | -6.17 |
| 2009-Q4 | 2.77 |
| 2010-Q1 | -4.01 |
| 2010-Q2 | -9.32 |
| 2010-Q3 | 55.59 |
| 2010-Q4 | -16.84 |
| 2011-Q1 | 21.27 |
| 2011-Q2 | 1.41 |
| 2011-Q3 | -21.09 |
| 2011-Q4 | 12.72 |
| 2012-Q1 | 16.44 |
| 2012-Q2 | 17.84 |
| 2012-Q3 | -3.79 |
| 2012-Q4 | -1.82 |
| 2013-Q1 | 33.39 |
| 2013-Q2 | 16.52 |
| 2013-Q3 | 4.92 |
| 2013-Q4 | 19.98 |
| 2014-Q1 | 30.11 |
| 2014-Q2 | 24.58 |
| 2014-Q3 | 21.06 |
| 2014-Q4 | -38.28 |
| 2015-Q1 | 22.73 |
| 2015-Q2 | 3.08 |
| 2015-Q3 | -4.77 |
| 2015-Q4 | -7.5 |
| 2016-Q1 | 16.67 |
| 2016-Q2 | 16.11 |
| 2016-Q3 | 39.51 |
| 2016-Q4 | 23.95 |
| 2017-Q1 | -6.64 |
| 2017-Q2 | 4.15 |
| 2017-Q3 | 36.68 |
| 2017-Q4 | 8.89 |
| 2018-Q1 | 9.73 |
| 2018-Q2 | 36.74 |
| 2018-Q3 | 24.11 |
| 2018-Q4 | -37.51 |
| 2019-Q1 | 36.62 |
| 2019-Q2 | -1.4 |
| 2019-Q3 | -20.04 |
| 2019-Q4 | 23.79 |
| 2020-Q1 | -50.98 |
| 2020-Q2 | 57.93 |
| 2020-Q3 | -21.94 |
| 2020-Q4 | 61.5 |
| 2021-Q1 | 110.09 |
| 2021-Q2 | -0.02 |
| 2021-Q3 | -25.16 |
| 2021-Q4 | 6.47 |
| 2022-Q1 | 6.12 |
| 2022-Q2 | 4.69 |
| 2022-Q3 | 16.39 |
| 2022-Q4 | 25.63 |
| 2023-Q1 | -19.1 |
| 2023-Q2 | -26.66 |
| 2023-Q3 | 35.14 |
| 2023-Q4 | -10.09 |
| 2024-Q1 | 8.16 |
| 2024-Q2 | 28.58 |
| 2024-Q3 | 22.06 |
| 2024-Q4 | 20.96 |
| 2025-Q1 | 12.28 |
| 2025-Q2 | -21.91 |
| 2025-Q3 | -12.64 |
| 2025-Q4 | -10.06 |
| 2026-Q1 | 59.26 |
| 2026-Q2 | -0.36 |
| 2026-Q3 | -21.49 |
| 2026-Q4 | 8.58 |
| Period | Return % |
|---|---|
| 2000-01 | 7.06 |
| 2000-02 | -10.99 |
| 2000-03 | 6.17 |
| 2000-04 | -5.81 |
| 2000-05 | 2.47 |
| 2000-06 | 18.07 |
| 2000-07 | -10.2 |
| 2000-08 | 0 |
| 2000-09 | -4.55 |
| 2000-10 | -5.95 |
| 2000-11 | 0 |
| 2000-12 | 0 |
| 2001-01 | 11.39 |
| 2001-02 | -2.27 |
| 2001-03 | -6.98 |
| 2001-04 | -1.25 |
| 2001-05 | 2.53 |
| 2001-06 | 6.17 |
| 2001-07 | 1.16 |
| 2001-08 | -3.45 |
| 2001-09 | -7.14 |
| 2001-10 | 7.69 |
| 2001-11 | -1.19 |
| 2001-12 | -1.2 |
| 2002-01 | -3.66 |
| 2002-02 | 2.53 |
| 2002-03 | 4.94 |
| 2002-04 | 1.18 |
| 2002-05 | 6.98 |
| 2002-06 | -1.09 |
| 2002-07 | -8.79 |
| 2002-08 | 3.61 |
| 2002-09 | 0 |
| 2002-10 | 2.33 |
| 2002-11 | 2.27 |
| 2002-12 | 0 |
| 2003-01 | 6.67 |
| 2003-02 | 3.13 |
| 2003-03 | -2.02 |
| 2003-04 | 12.37 |
| 2003-05 | 1.83 |
| 2003-06 | -6.31 |
| 2003-07 | 1.92 |
| 2003-08 | 5.66 |
| 2003-09 | 0 |
| 2003-10 | 8.04 |
| 2003-11 | -1.65 |
| 2003-12 | 5.04 |
| 2004-01 | 0 |
| 2004-02 | 2.4 |
| 2004-03 | 9.37 |
| 2004-04 | 0.71 |
| 2004-05 | -1.42 |
| 2004-06 | 4.32 |
| 2004-07 | 17.24 |
| 2004-08 | 14.71 |
| 2004-09 | 13.85 |
| 2004-10 | -6.31 |
| 2004-11 | 1.44 |
| 2004-12 | 42.18 |
| 2005-01 | -7.67 |
| 2005-02 | 11.55 |
| 2005-03 | 12.3 |
| 2005-04 | 13.26 |
| 2005-05 | 0 |
| 2005-06 | 0 |
| 2005-07 | 3.56 |
| 2005-08 | -1.47 |
| 2005-09 | -12.22 |
| 2005-10 | -7.1 |
| 2005-11 | 4.28 |
| 2005-12 | -2.93 |
| 2006-01 | -6.04 |
| 2006-02 | 4.82 |
| 2006-03 | 0.31 |
| 2006-04 | 0.92 |
| 2006-05 | -0.3 |
| 2006-06 | 0.61 |
| 2006-07 | -1.81 |
| 2006-08 | 13.85 |
| 2006-09 | -2.97 |
| 2006-10 | 2.51 |
| 2006-11 | 16.85 |
| 2006-12 | 12.09 |
| 2007-01 | 11.2 |
| 2007-02 | 2.43 |
| 2007-03 | -1.82 |
| 2007-04 | 0.56 |
| 2007-05 | -5.9 |
| 2007-06 | 33.92 |
| 2007-07 | -1.17 |
| 2007-08 | -5.33 |
| 2007-09 | -7.98 |
| 2007-10 | -6.29 |
| 2007-11 | -6.9 |
| 2007-12 | -3.12 |
| 2008-01 | -18.71 |
| 2008-02 | 0.99 |
| 2008-03 | 12.25 |
| 2008-04 | 6.77 |
| 2008-05 | 3.48 |
| 2008-06 | 17 |
| 2008-07 | -24.49 |
| 2008-08 | 8.05 |
| 2008-09 | -14.08 |
| 2008-10 | -24.82 |
| 2008-11 | -22.76 |
| 2008-12 | 6.64 |
| 2009-01 | 1.56 |
| 2009-02 | -8.81 |
| 2009-03 | 21.43 |
| 2009-04 | 3.81 |
| 2009-05 | 23.67 |
| 2009-06 | -1.08 |
| 2009-07 | 4.36 |
| 2009-08 | -11.49 |
| 2009-09 | 3.24 |
| 2009-10 | -10 |
| 2009-11 | -1.27 |
| 2009-12 | 7.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 299.21 | 303.75 | 296.71 | 297.41 | — |
| 2025-10-14 | 291.43 | 306.9 | 287.51 | 302.51 | — |
| 2025-10-15 | 305 | 314.48 | 305 | 308.92 | — |
| 2025-10-16 | 308.85 | 314.95 | 306.44 | 312.73 | — |
| 2025-10-17 | 310.42 | 313.38 | 306.18 | 312.99 | — |
| 2025-10-20 | 316.2 | 317.75 | 310.99 | 311.49 | — |
| 2025-10-21 | 309.95 | 316.64 | 309.54 | 309.54 | — |
| 2025-10-22 | 310.29 | 312.34 | 303.27 | 308.62 | — |
| 2025-10-23 | 319.12 | 319.12 | 311.9 | 312.55 | — |
| 2025-10-24 | 315 | 317.42 | 309.44 | 309.54 | — |
| 2025-10-27 | 312.21 | 313.79 | 307.36 | 309.8 | — |
| 2025-10-28 | 309 | 309.88 | 304.35 | 305 | — |
| 2025-10-29 | 305 | 313.56 | 303.73 | 308.13 | — |
| 2025-10-30 | 308.57 | 316.25 | 308.57 | 309.5 | — |
| 2025-10-31 | 308.64 | 316.67 | 308.64 | 314.46 | — |
| 2025-11-03 | 314.33 | 314.47 | 305.45 | 308.22 | — |
| 2025-11-04 | 305 | 307.9 | 300.01 | 304.81 | — |
| 2025-11-05 | 302.48 | 312.25 | 302.36 | 306.35 | — |
| 2025-11-06 | 305.67 | 349.63 | 305.67 | 337.04 | — |
| 2025-11-07 | 339.98 | 339.98 | 312.55 | 327.23 | — |
| 2025-11-10 | 328.56 | 333.33 | 320 | 331.29 | — |
| 2025-11-11 | 332.8 | 335.6 | 328.37 | 329.73 | — |
| 2025-11-12 | 326.97 | 336.57 | 326.97 | 335.47 | — |
| 2025-11-13 | 333.33 | 342.04 | 328.83 | 329.66 | — |
| 2025-11-14 | 326.19 | 344.17 | 326.19 | 340.88 | — |
| 2025-11-17 | 340 | 340.92 | 317.92 | 319.16 | — |
| 2025-11-18 | 312.02 | 315.33 | 297.33 | 306.71 | — |
| 2025-11-19 | 300.57 | 305.17 | 298.26 | 301.92 | — |
| 2025-11-20 | 304.79 | 308 | 294.11 | 294.52 | — |
| 2025-11-21 | 294.38 | 303.27 | 293.5 | 298.81 | — |
| 2025-11-24 | 296.77 | 298.75 | 290.8 | 292.24 | — |
| 2025-11-25 | 290.83 | 291.69 | 279.42 | 288.14 | — |
| 2025-11-26 | 288.67 | 292.18 | 286.67 | 287.64 | — |
| 2025-11-28 | 288.33 | 291.23 | 285.95 | 288.1 | — |
| 2025-12-01 | 287.84 | 290.92 | 284.23 | 284.58 | — |
| 2025-12-02 | 291.23 | 293 | 284.19 | 288.22 | — |
| 2025-12-03 | 289.83 | 306.17 | 287.92 | 304.91 | — |
| 2025-12-04 | 302.06 | 307.99 | 299.39 | 306.58 | — |
| 2025-12-05 | 303.9 | 311.49 | 303.65 | 308.36 | — |
| 2025-12-08 | 305.02 | 308.25 | 298.07 | 301.38 | — |
| 2025-12-09 | 301.33 | 304.16 | 291.9 | 293.61 | — |
| 2025-12-10 | 293.34 | 297.79 | 287.79 | 297.5 | — |
| 2025-12-11 | 295.06 | 298.85 | 291.99 | 296.77 | — |
| 2025-12-12 | 298.46 | 298.85 | 278.49 | 279.55 | — |
| 2025-12-15 | 281.56 | 281.98 | 270.67 | 279.88 | — |
| 2025-12-16 | 278.26 | 278.31 | 269.23 | 273.56 | — |
| 2025-12-17 | 278.33 | 297.33 | 276.46 | 294.33 | — |
| 2025-12-18 | 296.89 | 306.17 | 295.32 | 298.47 | — |
| 2025-12-19 | 299.94 | 303.77 | 297.1 | 299.62 | — |
| 2025-12-22 | 304 | 309.98 | 302.33 | 302.8 | — |
| 2025-12-23 | 305.48 | 310.44 | 294.87 | 297.33 | — |
| 2025-12-24 | 298.22 | 299.56 | 291 | 296 | — |
| 2025-12-26 | 294.12 | 294.12 | 283 | 287.54 | — |
| 2025-12-29 | 290 | 295.92 | 289.5 | 294.53 | — |
| 2025-12-30 | 296.97 | 298 | 292.06 | 292.68 | — |
| 2025-12-31 | 291.69 | 293.23 | 286.44 | 287.22 | — |
| 2026-01-02 | 286 | 298.27 | 280.95 | 297.97 | — |
| 2026-01-05 | 306.91 | 307.44 | 292.53 | 297.54 | — |
| 2026-01-06 | 297.66 | 301.72 | 288.81 | 293.81 | — |
| 2026-01-07 | 293.8 | 294.36 | 281.35 | 281.39 | — |
| 2026-01-08 | 281 | 305.81 | 281 | 302.95 | — |
| 2026-01-09 | 307 | 314.78 | 305.98 | 311.87 | — |
| 2026-01-12 | 312 | 314.79 | 308.6 | 310.08 | — |
| 2026-01-13 | 315 | 325.56 | 313.6 | 321.83 | — |
| 2026-01-14 | 323.36 | 332.8 | 322.76 | 326.93 | — |
| 2026-01-15 | 325.04 | 332 | 320.53 | 330.94 | — |
| 2026-01-16 | 330.79 | 338.52 | 325.56 | 337.48 | — |
| 2026-01-20 | 354.43 | 355.98 | 327.59 | 327.87 | — |
| 2026-01-21 | 331.3 | 348 | 331.3 | 346.23 | — |
| 2026-01-22 | 344.59 | 351.96 | 342.37 | 345.78 | — |
| 2026-01-23 | 349.52 | 358.21 | 344.52 | 346.94 | — |
| 2026-01-26 | 351.04 | 352.69 | 338.5 | 341.74 | — |
| 2026-01-27 | 341.75 | 346.54 | 336.39 | 345.2 | — |
| 2026-01-28 | 351.01 | 357.18 | 344.47 | 354.78 | — |
| 2026-01-29 | 363.24 | 372.81 | 350.29 | 353.21 | — |
| 2026-01-30 | 349.61 | 352 | 339.76 | 348.36 | — |
| 2026-02-02 | 340 | 344.52 | 335.5 | 336.68 | — |
| 2026-02-03 | 335 | 343.26 | 326.68 | 336.12 | — |
| 2026-02-04 | 335.05 | 348.28 | 335.05 | 346.47 | — |
| 2026-02-05 | 346.41 | 347.99 | 336.29 | 345.35 | — |
| 2026-02-06 | 350.46 | 366.65 | 347.68 | 366.03 | — |
| 2026-02-09 | 367.11 | 378.26 | 365.98 | 374.51 | — |
| 2026-02-10 | 378.6 | 404.72 | 378.6 | 401.62 | — |
| 2026-02-11 | 408 | 419.4 | 400.25 | 413.54 | — |
| 2026-02-12 | 414.4 | 418 | 406.8 | 411.4 | — |
| 2026-02-13 | 411.7 | 436.12 | 411.7 | 432.31 | — |
| 2026-02-17 | 433.08 | 438.05 | 415.9 | 426.42 | — |
| 2026-02-18 | 430 | 445.61 | 425.05 | 440.71 | — |
| 2026-02-19 | 430 | 491.4 | 430 | 486.56 | — |
| 2026-02-20 | 488 | 518.79 | 480 | 499.88 | — |
| 2026-02-23 | 513.99 | 547.2 | 502.18 | 502.85 | — |
| 2026-02-24 | 503.7 | 533.84 | 494.52 | 531.95 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-26 | 505 | 512.54 | 491 | 512.54 | — |
| 2026-02-27 | 515.94 | 528.15 | 510.99 | 524.29 | — |
| 2026-03-02 | 538 | 540 | 513.19 | 531.09 | — |
| 2026-03-03 | 530.4 | 530.4 | 511.16 | 523.64 | — |
| 2026-03-04 | 520.2 | 541.01 | 515.37 | 536.11 | — |
| 2026-03-05 | 532.75 | 543.99 | 511.77 | 523.31 | — |
| 2026-03-06 | 524.58 | 535.1 | 517.18 | 525.03 | — |
| 2026-03-09 | 528.06 | 545 | 520 | 539.79 | — |
| 2026-03-10 | 532.3 | 537 | 508.4 | 520.76 | — |
| 2026-03-11 | 518 | 526.99 | 510 | 524.83 | — |
| 2026-03-12 | 524.37 | 540.04 | 522.67 | 528.97 | — |
| 2026-03-13 | 525 | 542.62 | 521.21 | 531.13 | — |
| 2026-03-16 | 531 | 531.88 | 517.2 | 526.89 | — |
| 2026-03-17 | 532.38 | 534 | 518.11 | 529.18 | — |
| 2026-03-18 | 531.08 | 539.1 | 526.59 | 530.08 | — |
| 2026-03-19 | 528.84 | 539.56 | 520.41 | 532.52 | — |
| 2026-03-20 | 533.46 | 543.03 | 519.28 | 519.41 | — |
| 2026-03-23 | 514.28 | 533.84 | 508.4 | 527.87 | — |
| 2026-03-24 | 529.06 | 545 | 527.53 | 535.26 | — |
| 2026-03-25 | 535.26 | 541.88 | 530 | 530.36 | — |
| 2026-03-26 | 531.37 | 538.3 | 521.19 | 522.28 | — |
| 2026-03-27 | 523.06 | 526.43 | 509.33 | 511.75 | — |
| 2026-03-30 | 519.07 | 520 | 465.72 | 467.37 | — |
| 2026-03-31 | 468.77 | 480 | 465.81 | 474.56 | — |
| 2026-04-01 | 465 | 474.84 | 438.8 | 439.2 | — |
| 2026-04-02 | 449.12 | 456.49 | 433.93 | 444.24 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 299.21 | 303.75 | 296.71 | 297.41 | — |
| 2025-10-14 | 291.43 | 306.9 | 287.51 | 302.51 | — |
| 2025-10-15 | 305 | 314.48 | 305 | 308.92 | — |
| 2025-10-16 | 308.85 | 314.95 | 306.44 | 312.73 | — |
| 2025-10-17 | 310.42 | 313.38 | 306.18 | 312.99 | — |
| 2025-10-20 | 316.2 | 317.75 | 310.99 | 311.49 | — |
| 2025-10-21 | 309.95 | 316.64 | 309.54 | 309.54 | — |
| 2025-10-22 | 310.29 | 312.34 | 303.27 | 308.62 | — |
| 2025-10-23 | 319.12 | 319.12 | 311.9 | 312.55 | — |
| 2025-10-24 | 315 | 317.42 | 309.44 | 309.54 | — |
| 2025-10-27 | 312.21 | 313.79 | 307.36 | 309.8 | — |
| 2025-10-28 | 309 | 309.88 | 304.35 | 305 | — |
| 2025-10-29 | 305 | 313.56 | 303.73 | 308.13 | — |
| 2025-10-30 | 308.57 | 316.25 | 308.57 | 309.5 | — |
| 2025-10-31 | 308.64 | 316.67 | 308.64 | 314.46 | — |
| 2025-11-03 | 314.33 | 314.47 | 305.45 | 308.22 | — |
| 2025-11-04 | 305 | 307.9 | 300.01 | 304.81 | — |
| 2025-11-05 | 302.48 | 312.25 | 302.36 | 306.35 | — |
| 2025-11-06 | 305.67 | 349.63 | 305.67 | 337.04 | — |
| 2025-11-07 | 339.98 | 339.98 | 312.55 | 327.23 | — |
| 2025-11-10 | 328.56 | 333.33 | 320 | 331.29 | — |
| 2025-11-11 | 332.8 | 335.6 | 328.37 | 329.73 | — |
| 2025-11-12 | 326.97 | 336.57 | 326.97 | 335.47 | — |
| 2025-11-13 | 333.33 | 342.04 | 328.83 | 329.66 | — |
| 2025-11-14 | 326.19 | 344.17 | 326.19 | 340.88 | — |
| 2025-11-17 | 340 | 340.92 | 317.92 | 319.16 | — |
| 2025-11-18 | 312.02 | 315.33 | 297.33 | 306.71 | — |
| 2025-11-19 | 300.57 | 305.17 | 298.26 | 301.92 | — |
| 2025-11-20 | 304.79 | 308 | 294.11 | 294.52 | — |
| 2025-11-21 | 294.38 | 303.27 | 293.5 | 298.81 | — |
| 2025-11-24 | 296.77 | 298.75 | 290.8 | 292.24 | — |
| 2025-11-25 | 290.83 | 291.69 | 279.42 | 288.14 | — |
| 2025-11-26 | 288.67 | 292.18 | 286.67 | 287.64 | — |
| 2025-11-28 | 288.33 | 291.23 | 285.95 | 288.1 | — |
| 2025-12-01 | 287.84 | 290.92 | 284.23 | 284.58 | — |
| 2025-12-02 | 291.23 | 293 | 284.19 | 288.22 | — |
| 2025-12-03 | 289.83 | 306.17 | 287.92 | 304.91 | — |
| 2025-12-04 | 302.06 | 307.99 | 299.39 | 306.58 | — |
| 2025-12-05 | 303.9 | 311.49 | 303.65 | 308.36 | — |
| 2025-12-08 | 305.02 | 308.25 | 298.07 | 301.38 | — |
| 2025-12-09 | 301.33 | 304.16 | 291.9 | 293.61 | — |
| 2025-12-10 | 293.34 | 297.79 | 287.79 | 297.5 | — |
| 2025-12-11 | 295.06 | 298.85 | 291.99 | 296.77 | — |
| 2025-12-12 | 298.46 | 298.85 | 278.49 | 279.55 | — |
| 2025-12-15 | 281.56 | 281.98 | 270.67 | 279.88 | — |
| 2025-12-16 | 278.26 | 278.31 | 269.23 | 273.56 | — |
| 2025-12-17 | 278.33 | 297.33 | 276.46 | 294.33 | — |
| 2025-12-18 | 296.89 | 306.17 | 295.32 | 298.47 | — |
| 2025-12-19 | 299.94 | 303.77 | 297.1 | 299.62 | — |
| 2025-12-22 | 304 | 309.98 | 302.33 | 302.8 | — |
| 2025-12-23 | 305.48 | 310.44 | 294.87 | 297.33 | — |
| 2025-12-24 | 298.22 | 299.56 | 291 | 296 | — |
| 2025-12-26 | 294.12 | 294.12 | 283 | 287.54 | — |
| 2025-12-29 | 290 | 295.92 | 289.5 | 294.53 | — |
| 2025-12-30 | 296.97 | 298 | 292.06 | 292.68 | — |
| 2025-12-31 | 291.69 | 293.23 | 286.44 | 287.22 | — |
| 2026-01-02 | 286 | 298.27 | 280.95 | 297.97 | — |
| 2026-01-05 | 306.91 | 307.44 | 292.53 | 297.54 | — |
| 2026-01-06 | 297.66 | 301.72 | 288.81 | 293.81 | — |
| 2026-01-07 | 293.8 | 294.36 | 281.35 | 281.39 | — |
| 2026-01-08 | 281 | 305.81 | 281 | 302.95 | — |
| 2026-01-09 | 307 | 314.78 | 305.98 | 311.87 | — |
| 2026-01-12 | 312 | 314.79 | 308.6 | 310.08 | — |
| 2026-01-13 | 315 | 325.56 | 313.6 | 321.83 | — |
| 2026-01-14 | 323.36 | 332.8 | 322.76 | 326.93 | — |
| 2026-01-15 | 325.04 | 332 | 320.53 | 330.94 | — |
| 2026-01-16 | 330.79 | 338.52 | 325.56 | 337.48 | — |
| 2026-01-20 | 354.43 | 355.98 | 327.59 | 327.87 | — |
| 2026-01-21 | 331.3 | 348 | 331.3 | 346.23 | — |
| 2026-01-22 | 344.59 | 351.96 | 342.37 | 345.78 | — |
| 2026-01-23 | 349.52 | 358.21 | 344.52 | 346.94 | — |
| 2026-01-26 | 351.04 | 352.69 | 338.5 | 341.74 | — |
| 2026-01-27 | 341.75 | 346.54 | 336.39 | 345.2 | — |
| 2026-01-28 | 351.01 | 357.18 | 344.47 | 354.78 | — |
| 2026-01-29 | 363.24 | 372.81 | 350.29 | 353.21 | — |
| 2026-01-30 | 349.61 | 352 | 339.76 | 348.36 | — |
| 2026-02-02 | 340 | 344.52 | 335.5 | 336.68 | — |
| 2026-02-03 | 335 | 343.26 | 326.68 | 336.12 | — |
| 2026-02-04 | 335.05 | 348.28 | 335.05 | 346.47 | — |
| 2026-02-05 | 346.41 | 347.99 | 336.29 | 345.35 | — |
| 2026-02-06 | 350.46 | 366.65 | 347.68 | 366.03 | — |
| 2026-02-09 | 367.11 | 378.26 | 365.98 | 374.51 | — |
| 2026-02-10 | 378.6 | 404.72 | 378.6 | 401.62 | — |
| 2026-02-11 | 408 | 419.4 | 400.25 | 413.54 | — |
| 2026-02-12 | 414.4 | 418 | 406.8 | 411.4 | — |
| 2026-02-13 | 411.7 | 436.12 | 411.7 | 432.31 | — |
| 2026-02-17 | 433.08 | 438.05 | 415.9 | 426.42 | — |
| 2026-02-18 | 430 | 445.61 | 425.05 | 440.71 | — |
| 2026-02-19 | 430 | 491.4 | 430 | 486.56 | — |
| 2026-02-20 | 488 | 518.79 | 480 | 499.88 | — |
| 2026-02-23 | 513.99 | 547.2 | 502.18 | 502.85 | — |
| 2026-02-24 | 503.7 | 533.84 | 494.52 | 531.95 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-26 | 505 | 512.54 | 491 | 512.54 | — |
| 2026-02-27 | 515.94 | 528.15 | 510.99 | 524.29 | — |
| 2026-03-02 | 538 | 540 | 513.19 | 531.09 | — |
| 2026-03-03 | 530.4 | 530.4 | 511.16 | 523.64 | — |
| 2026-03-04 | 520.2 | 541.01 | 515.37 | 536.11 | — |
| 2026-03-05 | 532.75 | 543.99 | 511.77 | 523.31 | — |
| 2026-03-06 | 524.58 | 535.1 | 517.18 | 525.03 | — |
| 2026-03-09 | 528.06 | 545 | 520 | 539.79 | — |
| 2026-03-10 | 532.3 | 537 | 508.4 | 520.76 | — |
| 2026-03-11 | 518 | 526.99 | 510 | 524.83 | — |
| 2026-03-12 | 524.37 | 540.04 | 522.67 | 528.97 | — |
| 2026-03-13 | 525 | 542.62 | 521.21 | 531.13 | — |
| 2026-03-16 | 531 | 531.88 | 517.2 | 526.89 | — |
| 2026-03-17 | 532.38 | 534 | 518.11 | 529.18 | — |
| 2026-03-18 | 531.08 | 539.1 | 526.59 | 530.08 | — |
| 2026-03-19 | 528.84 | 539.56 | 520.41 | 532.52 | — |
| 2026-03-20 | 533.46 | 543.03 | 519.28 | 519.41 | — |
| 2026-03-23 | 514.28 | 533.84 | 508.4 | 527.87 | — |
| 2026-03-24 | 529.06 | 545 | 527.53 | 535.26 | — |
| 2026-03-25 | 535.26 | 541.88 | 530 | 530.36 | — |
| 2026-03-26 | 531.37 | 538.3 | 521.19 | 522.28 | — |
| 2026-03-27 | 523.06 | 526.43 | 509.33 | 511.75 | — |
| 2026-03-30 | 519.07 | 520 | 465.72 | 467.37 | — |
| 2026-03-31 | 468.77 | 480 | 465.81 | 474.56 | — |
| 2026-04-01 | 465 | 474.84 | 438.8 | 439.2 | — |
| 2026-04-02 | 449.12 | 456.49 | 433.93 | 444.24 | — |
