TE Connectivity plc
View TEL stock price, historical returns, and performance trends — updated daily.
TE Connectivity plc (TEL) company overview
TE Connectivity is the largest electrical connector supplier in the world, supplying interconnect and sensor solutions to the transportation, industrial, and communications markets. With operations in 150 countries and over 500,000 stock-keeping units, TE has a broad portfolio that forms the electrical architecture of its end customers' cutting-edge innovations.
| Period | Return % |
|---|---|
| Last date | -0.46 |
| Week | -0.75 |
| Last Month | 6.84 |
| Last 3 months | 9.64 |
| Last 6 months | -7.28 |
| Year to Date (YTD) | -6.83 |
| Last 1 year | -0.96 |
| Last 2 years | 46.5 |
| Last 3 years | 78.9 |
| Last 5 years | 53.64 |
| Last 10 years | 255.56 |
| Last 15 years | 540.19 |
| Last 20 years | 459.28 |
| Last 25 years | 459.28 |
| Last 50 years | 459.28 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2007 | -4.43 |
| 2008 | -55.92 |
| 2009 | 42.48 |
| 2010 | 41.43 |
| 2011 | -14.98 |
| 2012 | 17.92 |
| 2013 | 44.8 |
| 2014 | 16.16 |
| 2015 | 2.28 |
| 2016 | 9.21 |
| 2017 | 37.82 |
| 2018 | -20.66 |
| 2019 | 27.38 |
| 2020 | 25.45 |
| 2021 | 34.11 |
| 2022 | -28.7 |
| 2023 | 22.54 |
| 2024 | 2.92 |
| 2025 | 61.77 |
| 2026 | -6.83 |
| Period | Return % |
|---|---|
| 2007-Q2 | 0.54 |
| 2007-Q3 | -11.36 |
| 2007-Q4 | 2.34 |
| 2008-Q1 | -6.66 |
| 2008-Q2 | 3.89 |
| 2008-Q3 | -21.97 |
| 2008-Q4 | -41.29 |
| 2009-Q1 | -35.93 |
| 2009-Q2 | 65.98 |
| 2009-Q3 | 20.63 |
| 2009-Q4 | 13.29 |
| 2010-Q1 | 9.79 |
| 2010-Q2 | -8.04 |
| 2010-Q3 | 18.73 |
| 2010-Q4 | 18.67 |
| 2011-Q1 | -3.92 |
| 2011-Q2 | 4.97 |
| 2011-Q3 | -25.75 |
| 2011-Q4 | 13.06 |
| 2012-Q1 | 16.74 |
| 2012-Q2 | -13.69 |
| 2012-Q3 | 7.08 |
| 2012-Q4 | 9.08 |
| 2013-Q1 | 10.17 |
| 2013-Q2 | 9.47 |
| 2013-Q3 | 11.57 |
| 2013-Q4 | 5.84 |
| 2014-Q1 | 10.58 |
| 2014-Q2 | 2.62 |
| 2014-Q3 | -12.74 |
| 2014-Q4 | 15.97 |
| 2015-Q1 | 13.38 |
| 2015-Q2 | -9.54 |
| 2015-Q3 | -6.93 |
| 2015-Q4 | 8.64 |
| 2016-Q1 | -2.4 |
| 2016-Q2 | -7.96 |
| 2016-Q3 | 13.31 |
| 2016-Q4 | 8.95 |
| 2017-Q1 | 8.11 |
| 2017-Q2 | 6.8 |
| 2017-Q3 | 6.28 |
| 2017-Q4 | 13.43 |
| 2018-Q1 | 4.8 |
| 2018-Q2 | -7.07 |
| 2018-Q3 | -2.83 |
| 2018-Q4 | -12.9 |
| 2019-Q1 | 7.32 |
| 2019-Q2 | 14.49 |
| 2019-Q3 | -4.28 |
| 2019-Q4 | 4.71 |
| 2020-Q1 | -34.74 |
| 2020-Q2 | 37.94 |
| 2020-Q3 | 22.08 |
| 2020-Q4 | 22.85 |
| 2021-Q1 | 7.32 |
| 2021-Q2 | 3.38 |
| 2021-Q3 | 0.36 |
| 2021-Q4 | 13.84 |
| 2022-Q1 | -18.65 |
| 2022-Q2 | -14.16 |
| 2022-Q3 | -0.58 |
| 2022-Q4 | 0.42 |
| 2023-Q1 | 14.38 |
| 2023-Q2 | 7.08 |
| 2023-Q3 | -12 |
| 2023-Q4 | 14.02 |
| 2024-Q1 | 4.55 |
| 2024-Q2 | 4.49 |
| 2024-Q3 | 1.7 |
| 2024-Q4 | -3.04 |
| 2025-Q1 | 0.48 |
| 2025-Q2 | 19.88 |
| 2025-Q3 | 28.93 |
| 2025-Q4 | 2.63 |
| 2026-Q1 | -10.38 |
| 2026-Q2 | -4.75 |
| 2026-Q3 | 4.79 |
| 2026-Q4 | -0.22 |
| Period | Return % |
|---|---|
| 2007-06 | 0.54 |
| 2007-07 | -8.29 |
| 2007-08 | -2.65 |
| 2007-09 | 1.61 |
| 2007-10 | 0.68 |
| 2007-11 | 4.82 |
| 2007-12 | -0.7 |
| 2008-01 | -9.13 |
| 2008-02 | -2.49 |
| 2008-03 | 4.32 |
| 2008-04 | 9 |
| 2008-05 | 7.24 |
| 2008-06 | -10.72 |
| 2008-07 | -7.48 |
| 2008-08 | -0.69 |
| 2008-09 | -15.95 |
| 2008-10 | -29.72 |
| 2008-11 | -15.23 |
| 2008-12 | -1.64 |
| 2009-01 | -12.65 |
| 2009-02 | -33.05 |
| 2009-03 | 16.46 |
| 2009-04 | 57.97 |
| 2009-05 | -0.4 |
| 2009-06 | 7.02 |
| 2009-07 | 15.49 |
| 2009-08 | 6.29 |
| 2009-09 | -2.37 |
| 2009-10 | -4.62 |
| 2009-11 | 9.22 |
| 2009-12 | 5.77 |
| 2010-01 | 1.34 |
| 2010-02 | 3.01 |
| 2010-03 | 7.22 |
| 2010-04 | 16.89 |
| 2010-05 | -10.27 |
| 2010-06 | -11.94 |
| 2010-07 | 6.38 |
| 2010-08 | -9.19 |
| 2010-09 | 19.17 |
| 2010-10 | 8.42 |
| 2010-11 | -3.98 |
| 2010-12 | 16.37 |
| 2011-01 | 2.34 |
| 2011-02 | -0.52 |
| 2011-03 | -3.39 |
| 2011-04 | 2.96 |
| 2011-05 | 2.73 |
| 2011-06 | -0.19 |
| 2011-07 | -6.34 |
| 2011-08 | -11.07 |
| 2011-09 | -8.1 |
| 2011-10 | 26.33 |
| 2011-11 | -10.8 |
| 2011-12 | -2.84 |
| 2012-01 | 10.68 |
| 2012-02 | 7.18 |
| 2012-03 | 0.55 |
| 2012-04 | -0.79 |
| 2012-05 | -13.82 |
| 2012-06 | 1.56 |
| 2012-07 | 3.45 |
| 2012-08 | 6.54 |
| 2012-09 | -3.3 |
| 2012-10 | -5.38 |
| 2012-11 | 9.35 |
| 2012-12 | 5.48 |
| 2013-01 | 4.74 |
| 2013-02 | 3.22 |
| 2013-03 | 4.49 |
| 2013-04 | 3.86 |
| 2013-05 | 1.93 |
| 2013-06 | 2.59 |
| 2013-07 | 12.08 |
| 2013-08 | -4 |
| 2013-09 | 5.67 |
| 2013-10 | -0.56 |
| 2013-11 | 2.39 |
| 2013-12 | 4.53 |
| 2014-01 | 2.54 |
| 2014-02 | 3.66 |
| 2014-03 | 2.78 |
| 2014-04 | -2.04 |
| 2014-05 | 0.81 |
| 2014-06 | 4 |
| 2014-07 | 0.08 |
| 2014-08 | 1.28 |
| 2014-09 | -11.79 |
| 2014-10 | 10.56 |
| 2014-11 | 5.02 |
| 2014-12 | -1.48 |
| 2015-01 | 4.96 |
| 2015-02 | 8.65 |
| 2015-03 | -0.71 |
| 2015-04 | -7.08 |
| 2015-05 | 3.68 |
| 2015-06 | -6.81 |
| 2015-07 | -5.26 |
| 2015-08 | -2.68 |
| 2015-09 | 1.01 |
| 2015-10 | 7.6 |
| 2015-11 | 4.11 |
| 2015-12 | -3.7 |
| 2016-01 | -11.53 |
| 2016-02 | -0.42 |
| 2016-03 | 8.78 |
| 2016-04 | -3.94 |
| 2016-05 | 0.87 |
| 2016-06 | -4.82 |
| 2016-07 | 5.55 |
| 2016-08 | 5.46 |
| 2016-09 | 1.27 |
| 2016-10 | -2.35 |
| 2016-11 | 7.59 |
| 2016-12 | 2.42 |
| 2017-01 | 7.32 |
| 2017-02 | 0.16 |
| 2017-03 | 0.11 |
| 2017-04 | 3.78 |
| 2017-05 | 1.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 218.69 | 220.18 | 217.14 | 219.38 | — |
| 2025-10-14 | 215.63 | 222.12 | 212.32 | 220.65 | — |
| 2025-10-15 | 224.6 | 226.1 | 221.41 | 222.69 | — |
| 2025-10-16 | 224.89 | 226.5 | 221.52 | 224.19 | — |
| 2025-10-17 | 223.2 | 224.53 | 222.09 | 222.98 | — |
| 2025-10-20 | 225 | 226.96 | 224.07 | 225.96 | — |
| 2025-10-21 | 230.35 | 234.5 | 227.61 | 228.22 | — |
| 2025-10-22 | 234.5 | 237.5 | 227.29 | 229.1 | — |
| 2025-10-23 | 230.09 | 234.68 | 230.09 | 234.09 | — |
| 2025-10-24 | 236.42 | 237.63 | 235.44 | 235.65 | — |
| 2025-10-27 | 237.24 | 238.99 | 235.86 | 236.74 | — |
| 2025-10-28 | 237.84 | 239.75 | 233.84 | 236.54 | — |
| 2025-10-29 | 244.08 | 246.13 | 236.21 | 240.76 | — |
| 2025-10-30 | 240.96 | 247.34 | 240 | 243.45 | — |
| 2025-10-31 | 244.54 | 247.92 | 243.96 | 247.01 | — |
| 2025-11-03 | 248.57 | 248.59 | 245 | 246.87 | — |
| 2025-11-04 | 243.56 | 246.03 | 241.91 | 243.55 | — |
| 2025-11-05 | 243.27 | 250.67 | 242.53 | 249 | — |
| 2025-11-06 | 249.21 | 249.87 | 241.61 | 242.5 | — |
| 2025-11-07 | 239.39 | 242.55 | 237.28 | 242.42 | — |
| 2025-11-10 | 245.5 | 249.04 | 243.04 | 247.76 | — |
| 2025-11-11 | 246.5 | 247.48 | 245.04 | 247.16 | — |
| 2025-11-12 | 247.31 | 249.53 | 246.3 | 246.32 | — |
| 2025-11-13 | 244.26 | 245.43 | 235.3 | 236.28 | — |
| 2025-11-14 | 232.92 | 240.52 | 230.59 | 237.33 | — |
| 2025-11-17 | 236.57 | 238.92 | 232.49 | 234.21 | — |
| 2025-11-18 | 232.99 | 233.7 | 229.86 | 231.54 | — |
| 2025-11-19 | 230.88 | 235.83 | 230 | 233.04 | — |
| 2025-11-20 | 238.5 | 239.36 | 213.88 | 214.49 | — |
| 2025-11-21 | 214.2 | 220.92 | 213.56 | 218.93 | — |
| 2025-11-24 | 219.96 | 222.3 | 218.85 | 220.23 | — |
| 2025-11-25 | 222.44 | 224.18 | 219.42 | 222.26 | — |
| 2025-11-26 | 222.26 | 226.94 | 222.26 | 224.73 | — |
| 2025-11-28 | 226.4 | 227.64 | 225.07 | 226.15 | — |
| 2025-12-01 | 224.96 | 227.25 | 221.33 | 225.75 | — |
| 2025-12-02 | 228.46 | 230.32 | 226.37 | 229.55 | — |
| 2025-12-03 | 228.82 | 231.26 | 226.37 | 230.8 | — |
| 2025-12-04 | 230.7 | 234.06 | 229.88 | 233.41 | — |
| 2025-12-05 | 233.56 | 235.59 | 231.95 | 234.36 | — |
| 2025-12-08 | 235.98 | 237.7 | 233.27 | 233.98 | — |
| 2025-12-09 | 234.84 | 236.47 | 234.08 | 236.2 | — |
| 2025-12-10 | 236.92 | 244.74 | 235.93 | 244.13 | — |
| 2025-12-11 | 243.19 | 247.22 | 242.03 | 244.29 | — |
| 2025-12-12 | 244.77 | 244.93 | 229.42 | 230.16 | — |
| 2025-12-15 | 230.46 | 232.47 | 229.46 | 230.7 | — |
| 2025-12-16 | 230.56 | 231.86 | 226.1 | 226.91 | — |
| 2025-12-17 | 227.88 | 229.07 | 221.57 | 222.73 | — |
| 2025-12-18 | 226.96 | 227.32 | 223.03 | 225.97 | — |
| 2025-12-19 | 226.46 | 230.49 | 224.04 | 229.98 | — |
| 2025-12-22 | 232.77 | 235.13 | 230.64 | 233.51 | — |
| 2025-12-23 | 231.3 | 234.47 | 230.82 | 232.69 | — |
| 2025-12-24 | 233 | 234.38 | 231.73 | 231.9 | — |
| 2025-12-26 | 232.88 | 232.88 | 231.03 | 232.49 | — |
| 2025-12-29 | 230.96 | 232.7 | 230.73 | 231.8 | — |
| 2025-12-30 | 232.32 | 233.45 | 230.2 | 230.38 | — |
| 2025-12-31 | 230.39 | 230.73 | 227.37 | 227.51 | — |
| 2026-01-02 | 230.4 | 233.38 | 228.43 | 233.22 | — |
| 2026-01-05 | 234.29 | 237.17 | 230.34 | 231.4 | — |
| 2026-01-06 | 230.18 | 231.6 | 221.26 | 231.31 | — |
| 2026-01-07 | 230.99 | 231.5 | 228.04 | 229.59 | — |
| 2026-01-08 | 227.33 | 230.06 | 224.21 | 228.03 | — |
| 2026-01-09 | 227.13 | 231.72 | 225.69 | 231.6 | — |
| 2026-01-12 | 230.47 | 235.54 | 229.18 | 235.4 | — |
| 2026-01-13 | 236 | 239.13 | 234.76 | 236.6 | — |
| 2026-01-14 | 237.22 | 238.25 | 235.67 | 237.3 | — |
| 2026-01-15 | 240.86 | 243.03 | 239.6 | 241.92 | — |
| 2026-01-16 | 242.55 | 242.99 | 239.96 | 241.01 | — |
| 2026-01-20 | 238.7 | 240.01 | 232.26 | 233.27 | — |
| 2026-01-21 | 226.79 | 238.34 | 223.76 | 231 | — |
| 2026-01-22 | 235.05 | 239.54 | 230.58 | 231.35 | — |
| 2026-01-23 | 228.5 | 230.27 | 222.97 | 223.84 | — |
| 2026-01-26 | 224.96 | 227.95 | 223.09 | 225.49 | — |
| 2026-01-27 | 228.44 | 232.28 | 228 | 230.78 | — |
| 2026-01-28 | 228.25 | 230.41 | 221.05 | 221.77 | — |
| 2026-01-29 | 224.07 | 227.12 | 222.29 | 226.27 | — |
| 2026-01-30 | 223.38 | 226.14 | 221.34 | 222.78 | — |
| 2026-02-02 | 224 | 228.29 | 222.53 | 227.13 | — |
| 2026-02-03 | 227.22 | 229.17 | 221.87 | 226.35 | — |
| 2026-02-04 | 226.86 | 229.35 | 214.81 | 215.79 | — |
| 2026-02-05 | 211.73 | 213.97 | 206.84 | 208.69 | — |
| 2026-02-06 | 213.49 | 218.39 | 212.05 | 215.91 | — |
| 2026-02-09 | 216.2 | 226.92 | 214.7 | 226.46 | — |
| 2026-02-10 | 225.83 | 230.24 | 225.53 | 225.78 | — |
| 2026-02-11 | 228.76 | 229.52 | 224.41 | 228.46 | — |
| 2026-02-12 | 230.23 | 234.27 | 225.17 | 225.44 | — |
| 2026-02-13 | 226.13 | 237.29 | 224.55 | 236.19 | — |
| 2026-02-17 | 235.01 | 237.18 | 229.24 | 235.9 | — |
| 2026-02-18 | 236.5 | 240.69 | 233.95 | 235.63 | — |
| 2026-02-19 | 235 | 236.2 | 230.28 | 232.4 | — |
| 2026-02-20 | 229.86 | 235.53 | 228.8 | 234.73 | — |
| 2026-02-23 | 233.16 | 234.96 | 230.65 | 231.28 | — |
| 2026-02-24 | 234.25 | 242.27 | 231.18 | 241.44 | — |
| 2026-02-25 | 245 | 245 | 235.83 | 242.4 | — |
| 2026-02-26 | 244.74 | 244.99 | 234 | 235.79 | — |
| 2026-02-27 | 232.25 | 234.52 | 227.06 | 230.15 | — |
| 2026-03-02 | 225.65 | 226.62 | 207.82 | 211.98 | — |
| 2026-03-03 | 205.22 | 207.89 | 200.16 | 204.31 | — |
| 2026-03-04 | 206.97 | 212.36 | 206.16 | 209.02 | — |
| 2026-03-05 | 213.04 | 221.6 | 209.12 | 210.56 | — |
| 2026-03-06 | 205.73 | 209.25 | 204.34 | 205.85 | — |
| 2026-03-09 | 201.69 | 207.46 | 197.07 | 206.24 | — |
| 2026-03-10 | 207.39 | 210 | 202.91 | 202.95 | — |
| 2026-03-11 | 202.86 | 205.39 | 198.99 | 205.14 | — |
| 2026-03-12 | 204.88 | 206.59 | 197.15 | 197.84 | — |
| 2026-03-13 | 199.11 | 203.26 | 197.98 | 199.41 | — |
| 2026-03-16 | 203.45 | 206.44 | 201.43 | 203.45 | — |
| 2026-03-17 | 206 | 211.48 | 201.74 | 204.34 | — |
| 2026-03-18 | 204.04 | 205.66 | 195.76 | 196.25 | — |
| 2026-03-19 | 192.6 | 199.67 | 191.12 | 198.39 | — |
| 2026-03-20 | 197.54 | 199.4 | 193.58 | 195.84 | — |
| 2026-03-23 | 201.18 | 203.74 | 197.16 | 200.79 | — |
| 2026-03-24 | 198.22 | 207.32 | 198.22 | 206.37 | — |
| 2026-03-25 | 208.6 | 210.57 | 206.28 | 210.02 | — |
| 2026-03-26 | 205.64 | 209.15 | 202.98 | 203.2 | — |
| 2026-03-27 | 201.46 | 204.52 | 199.81 | 202.14 | — |
| 2026-03-30 | 204.87 | 206.43 | 197.59 | 198.64 | — |
| 2026-03-31 | 202.18 | 209.17 | 200.27 | 209.02 | — |
| 2026-04-01 | 207.9 | 213.74 | 207.9 | 211.67 | — |
| 2026-04-02 | 205.98 | 214.72 | 205.03 | 209.07 | — |
| 2026-04-06 | 209.51 | 210.89 | 207.69 | 209.73 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 218.69 | 220.18 | 217.14 | 219.38 | — |
| 2025-10-14 | 215.63 | 222.12 | 212.32 | 220.65 | — |
| 2025-10-15 | 224.6 | 226.1 | 221.41 | 222.69 | — |
| 2025-10-16 | 224.89 | 226.5 | 221.52 | 224.19 | — |
| 2025-10-17 | 223.2 | 224.53 | 222.09 | 222.98 | — |
| 2025-10-20 | 225 | 226.96 | 224.07 | 225.96 | — |
| 2025-10-21 | 230.35 | 234.5 | 227.61 | 228.22 | — |
| 2025-10-22 | 234.5 | 237.5 | 227.29 | 229.1 | — |
| 2025-10-23 | 230.09 | 234.68 | 230.09 | 234.09 | — |
| 2025-10-24 | 236.42 | 237.63 | 235.44 | 235.65 | — |
| 2025-10-27 | 237.24 | 238.99 | 235.86 | 236.74 | — |
| 2025-10-28 | 237.84 | 239.75 | 233.84 | 236.54 | — |
| 2025-10-29 | 244.08 | 246.13 | 236.21 | 240.76 | — |
| 2025-10-30 | 240.96 | 247.34 | 240 | 243.45 | — |
| 2025-10-31 | 244.54 | 247.92 | 243.96 | 247.01 | — |
| 2025-11-03 | 248.57 | 248.59 | 245 | 246.87 | — |
| 2025-11-04 | 243.56 | 246.03 | 241.91 | 243.55 | — |
| 2025-11-05 | 243.27 | 250.67 | 242.53 | 249 | — |
| 2025-11-06 | 249.21 | 249.87 | 241.61 | 242.5 | — |
| 2025-11-07 | 239.39 | 242.55 | 237.28 | 242.42 | — |
| 2025-11-10 | 245.5 | 249.04 | 243.04 | 247.76 | — |
| 2025-11-11 | 246.5 | 247.48 | 245.04 | 247.16 | — |
| 2025-11-12 | 247.31 | 249.53 | 246.3 | 246.32 | — |
| 2025-11-13 | 244.26 | 245.43 | 235.3 | 236.28 | — |
| 2025-11-14 | 232.92 | 240.52 | 230.59 | 237.33 | — |
| 2025-11-17 | 236.57 | 238.92 | 232.49 | 234.21 | — |
| 2025-11-18 | 232.99 | 233.7 | 229.86 | 231.54 | — |
| 2025-11-19 | 230.88 | 235.83 | 230 | 233.04 | — |
| 2025-11-20 | 238.5 | 239.36 | 213.88 | 214.49 | — |
| 2025-11-21 | 214.2 | 220.92 | 213.56 | 218.93 | — |
| 2025-11-24 | 219.96 | 222.3 | 218.85 | 220.23 | — |
| 2025-11-25 | 222.44 | 224.18 | 219.42 | 222.26 | — |
| 2025-11-26 | 222.26 | 226.94 | 222.26 | 224.73 | — |
| 2025-11-28 | 226.4 | 227.64 | 225.07 | 226.15 | — |
| 2025-12-01 | 224.96 | 227.25 | 221.33 | 225.75 | — |
| 2025-12-02 | 228.46 | 230.32 | 226.37 | 229.55 | — |
| 2025-12-03 | 228.82 | 231.26 | 226.37 | 230.8 | — |
| 2025-12-04 | 230.7 | 234.06 | 229.88 | 233.41 | — |
| 2025-12-05 | 233.56 | 235.59 | 231.95 | 234.36 | — |
| 2025-12-08 | 235.98 | 237.7 | 233.27 | 233.98 | — |
| 2025-12-09 | 234.84 | 236.47 | 234.08 | 236.2 | — |
| 2025-12-10 | 236.92 | 244.74 | 235.93 | 244.13 | — |
| 2025-12-11 | 243.19 | 247.22 | 242.03 | 244.29 | — |
| 2025-12-12 | 244.77 | 244.93 | 229.42 | 230.16 | — |
| 2025-12-15 | 230.46 | 232.47 | 229.46 | 230.7 | — |
| 2025-12-16 | 230.56 | 231.86 | 226.1 | 226.91 | — |
| 2025-12-17 | 227.88 | 229.07 | 221.57 | 222.73 | — |
| 2025-12-18 | 226.96 | 227.32 | 223.03 | 225.97 | — |
| 2025-12-19 | 226.46 | 230.49 | 224.04 | 229.98 | — |
| 2025-12-22 | 232.77 | 235.13 | 230.64 | 233.51 | — |
| 2025-12-23 | 231.3 | 234.47 | 230.82 | 232.69 | — |
| 2025-12-24 | 233 | 234.38 | 231.73 | 231.9 | — |
| 2025-12-26 | 232.88 | 232.88 | 231.03 | 232.49 | — |
| 2025-12-29 | 230.96 | 232.7 | 230.73 | 231.8 | — |
| 2025-12-30 | 232.32 | 233.45 | 230.2 | 230.38 | — |
| 2025-12-31 | 230.39 | 230.73 | 227.37 | 227.51 | — |
| 2026-01-02 | 230.4 | 233.38 | 228.43 | 233.22 | — |
| 2026-01-05 | 234.29 | 237.17 | 230.34 | 231.4 | — |
| 2026-01-06 | 230.18 | 231.6 | 221.26 | 231.31 | — |
| 2026-01-07 | 230.99 | 231.5 | 228.04 | 229.59 | — |
| 2026-01-08 | 227.33 | 230.06 | 224.21 | 228.03 | — |
| 2026-01-09 | 227.13 | 231.72 | 225.69 | 231.6 | — |
| 2026-01-12 | 230.47 | 235.54 | 229.18 | 235.4 | — |
| 2026-01-13 | 236 | 239.13 | 234.76 | 236.6 | — |
| 2026-01-14 | 237.22 | 238.25 | 235.67 | 237.3 | — |
| 2026-01-15 | 240.86 | 243.03 | 239.6 | 241.92 | — |
| 2026-01-16 | 242.55 | 242.99 | 239.96 | 241.01 | — |
| 2026-01-20 | 238.7 | 240.01 | 232.26 | 233.27 | — |
| 2026-01-21 | 226.79 | 238.34 | 223.76 | 231 | — |
| 2026-01-22 | 235.05 | 239.54 | 230.58 | 231.35 | — |
| 2026-01-23 | 228.5 | 230.27 | 222.97 | 223.84 | — |
| 2026-01-26 | 224.96 | 227.95 | 223.09 | 225.49 | — |
| 2026-01-27 | 228.44 | 232.28 | 228 | 230.78 | — |
| 2026-01-28 | 228.25 | 230.41 | 221.05 | 221.77 | — |
| 2026-01-29 | 224.07 | 227.12 | 222.29 | 226.27 | — |
| 2026-01-30 | 223.38 | 226.14 | 221.34 | 222.78 | — |
| 2026-02-02 | 224 | 228.29 | 222.53 | 227.13 | — |
| 2026-02-03 | 227.22 | 229.17 | 221.87 | 226.35 | — |
| 2026-02-04 | 226.86 | 229.35 | 214.81 | 215.79 | — |
| 2026-02-05 | 211.73 | 213.97 | 206.84 | 208.69 | — |
| 2026-02-06 | 213.49 | 218.39 | 212.05 | 215.91 | — |
| 2026-02-09 | 216.2 | 226.92 | 214.7 | 226.46 | — |
| 2026-02-10 | 225.83 | 230.24 | 225.53 | 225.78 | — |
| 2026-02-11 | 228.76 | 229.52 | 224.41 | 228.46 | — |
| 2026-02-12 | 230.23 | 234.27 | 225.17 | 225.44 | — |
| 2026-02-13 | 226.13 | 237.29 | 224.55 | 236.19 | — |
| 2026-02-17 | 235.01 | 237.18 | 229.24 | 235.9 | — |
| 2026-02-18 | 236.5 | 240.69 | 233.95 | 235.63 | — |
| 2026-02-19 | 235 | 236.2 | 230.28 | 232.4 | — |
| 2026-02-20 | 229.86 | 235.53 | 228.8 | 234.73 | — |
| 2026-02-23 | 233.16 | 234.96 | 230.65 | 231.28 | — |
| 2026-02-24 | 234.25 | 242.27 | 231.18 | 241.44 | — |
| 2026-02-25 | 245 | 245 | 235.83 | 242.4 | — |
| 2026-02-26 | 244.74 | 244.99 | 234 | 235.79 | — |
| 2026-02-27 | 232.25 | 234.52 | 227.06 | 230.15 | — |
| 2026-03-02 | 225.65 | 226.62 | 207.82 | 211.98 | — |
| 2026-03-03 | 205.22 | 207.89 | 200.16 | 204.31 | — |
| 2026-03-04 | 206.97 | 212.36 | 206.16 | 209.02 | — |
| 2026-03-05 | 213.04 | 221.6 | 209.12 | 210.56 | — |
| 2026-03-06 | 205.73 | 209.25 | 204.34 | 205.85 | — |
| 2026-03-09 | 201.69 | 207.46 | 197.07 | 206.24 | — |
| 2026-03-10 | 207.39 | 210 | 202.91 | 202.95 | — |
| 2026-03-11 | 202.86 | 205.39 | 198.99 | 205.14 | — |
| 2026-03-12 | 204.88 | 206.59 | 197.15 | 197.84 | — |
| 2026-03-13 | 199.11 | 203.26 | 197.98 | 199.41 | — |
| 2026-03-16 | 203.45 | 206.44 | 201.43 | 203.45 | — |
| 2026-03-17 | 206 | 211.48 | 201.74 | 204.34 | — |
| 2026-03-18 | 204.04 | 205.66 | 195.76 | 196.25 | — |
| 2026-03-19 | 192.6 | 199.67 | 191.12 | 198.39 | — |
| 2026-03-20 | 197.54 | 199.4 | 193.58 | 195.84 | — |
| 2026-03-23 | 201.18 | 203.74 | 197.16 | 200.79 | — |
| 2026-03-24 | 198.22 | 207.32 | 198.22 | 206.37 | — |
| 2026-03-25 | 208.6 | 210.57 | 206.28 | 210.02 | — |
| 2026-03-26 | 205.64 | 209.15 | 202.98 | 203.2 | — |
| 2026-03-27 | 201.46 | 204.52 | 199.81 | 202.14 | — |
| 2026-03-30 | 204.87 | 206.43 | 197.59 | 198.64 | — |
| 2026-03-31 | 202.18 | 209.17 | 200.27 | 209.02 | — |
| 2026-04-01 | 207.9 | 213.74 | 207.9 | 211.67 | — |
| 2026-04-02 | 205.98 | 214.72 | 205.03 | 209.07 | — |
| 2026-04-06 | 209.51 | 210.89 | 207.69 | 209.73 | — |
