Jabil Inc.
Check JBL stock price, historical returns, and performance trends — updated daily.
Jabil Inc. (JBL) company overview
Jabil Inc. is a U.S based company providing engineering, manufacturing, and supply chain solutions. It provides comprehensive electronics design, production, and product management services to companies in various industries and end markets. It operates through three segments: Regulated Industries, serving automotive, healthcare, and renewables; Intelligent Infrastructure, focused on AI, cloud, data centers, and communications, driving the majority of revenue; and Connected Living and Digital Commerce, specializing in digitalization and automation, such as robotics and warehouse automation. The company operates in the U.S., Mexico, China, Malaysia, Singapore, and several other markets.
| Period | Return % |
|---|---|
| Last date | 1.87 |
| Week | 3.68 |
| Last Month | 4.45 |
| Last 3 months | -3.09 |
| Last 6 months | 2.17 |
| Year to Date (YTD) | 29.79 |
| Last 1 year | 56.08 |
| Last 2 years | 148.08 |
| Last 3 years | 129.45 |
| Last 5 years | 409.32 |
| Last 10 years | 1367.59 |
| Last 15 years | 1491.08 |
| Last 20 years | 946.31 |
| Last 25 years | 1331.24 |
| Last 50 years | 32743.16 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -26.9 |
| 2001 | -2.82 |
| 2002 | -23.87 |
| 2003 | 49.66 |
| 2004 | -10.84 |
| 2005 | 50.34 |
| 2006 | -33.9 |
| 2007 | -38.87 |
| 2008 | -54.3 |
| 2009 | 144.99 |
| 2010 | 13.7 |
| 2011 | -5.89 |
| 2012 | -4.08 |
| 2013 | -11.02 |
| 2014 | 28.34 |
| 2015 | 7.72 |
| 2016 | 2.6 |
| 2017 | 9.47 |
| 2018 | -7.15 |
| 2019 | 66.92 |
| 2020 | 1.33 |
| 2021 | 66.82 |
| 2022 | -3.21 |
| 2023 | 89.64 |
| 2024 | 12.3 |
| 2025 | 59.64 |
| 2026 | 29.79 |
| Period | Return % |
|---|---|
| 2000-Q1 | 24.57 |
| 2000-Q2 | 21.15 |
| 2000-Q3 | 13.5 |
| 2000-Q4 | -53.38 |
| 2001-Q1 | -7.53 |
| 2001-Q2 | 49.44 |
| 2001-Q3 | -38.99 |
| 2001-Q4 | 31.33 |
| 2002-Q1 | -0.04 |
| 2002-Q2 | -11.75 |
| 2002-Q3 | -24.51 |
| 2002-Q4 | 17.66 |
| 2003-Q1 | -7.46 |
| 2003-Q2 | 24.86 |
| 2003-Q3 | 16.92 |
| 2003-Q4 | 8.26 |
| 2004-Q1 | 2.58 |
| 2004-Q2 | -15.59 |
| 2004-Q3 | -5.74 |
| 2004-Q4 | 6.36 |
| 2005-Q1 | 15.61 |
| 2005-Q2 | 9.13 |
| 2005-Q3 | 0.82 |
| 2005-Q4 | 19.26 |
| 2006-Q1 | 15.4 |
| 2006-Q2 | -40.12 |
| 2006-Q3 | 10.65 |
| 2006-Q4 | -15.02 |
| 2007-Q1 | -14.29 |
| 2007-Q2 | 3.37 |
| 2007-Q3 | 3.07 |
| 2007-Q4 | -34.1 |
| 2008-Q1 | -35.95 |
| 2008-Q2 | 66.09 |
| 2008-Q3 | -42.15 |
| 2008-Q4 | -26.39 |
| 2009-Q1 | -21.58 |
| 2009-Q2 | 27.93 |
| 2009-Q3 | 74.84 |
| 2009-Q4 | 34.76 |
| 2010-Q1 | -8.38 |
| 2010-Q2 | -18.25 |
| 2010-Q3 | 9.75 |
| 2010-Q4 | 40.49 |
| 2011-Q1 | -2.2 |
| 2011-Q2 | 0.8 |
| 2011-Q3 | -14.35 |
| 2011-Q4 | 15.38 |
| 2012-Q1 | 24.91 |
| 2012-Q2 | -19.99 |
| 2012-Q3 | -6.59 |
| 2012-Q4 | 4.44 |
| 2013-Q1 | -5.71 |
| 2013-Q2 | 12.29 |
| 2013-Q3 | 5.34 |
| 2013-Q4 | -20.37 |
| 2014-Q1 | 5.82 |
| 2014-Q2 | 15.41 |
| 2014-Q3 | -3.72 |
| 2014-Q4 | 10.42 |
| 2015-Q1 | 8.14 |
| 2015-Q2 | -8.03 |
| 2015-Q3 | 5.92 |
| 2015-Q4 | 5.15 |
| 2016-Q1 | -16.47 |
| 2016-Q2 | -3.8 |
| 2016-Q3 | 17.19 |
| 2016-Q4 | 9.53 |
| 2017-Q1 | 20.6 |
| 2017-Q2 | 1.78 |
| 2017-Q3 | -3.35 |
| 2017-Q4 | -10.38 |
| 2018-Q1 | 7.6 |
| 2018-Q2 | -1.07 |
| 2018-Q3 | -2.06 |
| 2018-Q4 | -7.67 |
| 2019-Q1 | 7.39 |
| 2019-Q2 | 12.02 |
| 2019-Q3 | 11.96 |
| 2019-Q4 | 18.22 |
| 2020-Q1 | -41.43 |
| 2020-Q2 | 40.27 |
| 2020-Q3 | 10.37 |
| 2020-Q4 | 22.81 |
| 2021-Q1 | 23.69 |
| 2021-Q2 | 9.72 |
| 2021-Q3 | 0.53 |
| 2021-Q4 | 18.43 |
| 2022-Q1 | -12.39 |
| 2022-Q2 | -17.14 |
| 2022-Q3 | 12.96 |
| 2022-Q4 | 16.03 |
| 2023-Q1 | 31.23 |
| 2023-Q2 | 23.4 |
| 2023-Q3 | 16.59 |
| 2023-Q4 | -1.14 |
| 2024-Q1 | 4.53 |
| 2024-Q2 | -19.78 |
| 2024-Q3 | 10.42 |
| 2024-Q4 | 20.76 |
| 2025-Q1 | -4.73 |
| 2025-Q2 | 59.87 |
| 2025-Q3 | 0.48 |
| 2025-Q4 | 6.13 |
| 2026-Q1 | 10.5 |
| 2026-Q2 | 41.74 |
| 2026-Q3 | -23.57 |
| 2026-Q4 | 4.08 |
| Period | Return % |
|---|---|
| 2000-01 | -8.93 |
| 2000-02 | 9.8 |
| 2000-03 | 24.57 |
| 2000-04 | -5.78 |
| 2000-05 | -10.43 |
| 2000-06 | 36.08 |
| 2000-07 | 0.79 |
| 2000-08 | 27.41 |
| 2000-09 | -11.02 |
| 2000-10 | 0.55 |
| 2000-11 | -45.23 |
| 2000-12 | -18.78 |
| 2001-01 | 51.69 |
| 2001-02 | -41.61 |
| 2001-03 | -3.83 |
| 2001-04 | 34.32 |
| 2001-05 | 1.17 |
| 2001-06 | 5.04 |
| 2001-07 | 5.31 |
| 2001-08 | -28.89 |
| 2001-09 | -22.54 |
| 2001-10 | 18.44 |
| 2001-11 | 24.06 |
| 2001-12 | -13.61 |
| 2002-01 | 2.11 |
| 2002-02 | -19.61 |
| 2002-03 | 26.17 |
| 2002-04 | -13.26 |
| 2002-05 | 12.49 |
| 2002-06 | -8.06 |
| 2002-07 | -15.73 |
| 2002-08 | 5.17 |
| 2002-09 | -21 |
| 2002-10 | 4.19 |
| 2002-11 | 39.29 |
| 2002-12 | -16.46 |
| 2003-01 | -12.89 |
| 2003-02 | 6.41 |
| 2003-03 | 5.36 |
| 2003-04 | 6.86 |
| 2003-05 | 12.25 |
| 2003-06 | 5.29 |
| 2003-07 | 4.3 |
| 2003-08 | 22.13 |
| 2003-09 | -7.46 |
| 2003-10 | 6.91 |
| 2003-11 | -1.22 |
| 2003-12 | 2.87 |
| 2004-01 | 4.59 |
| 2004-02 | -5.47 |
| 2004-03 | 5.18 |
| 2004-04 | -10.33 |
| 2004-05 | 7.28 |
| 2004-06 | -11.06 |
| 2004-07 | -13.62 |
| 2004-08 | -5.15 |
| 2004-09 | 11.49 |
| 2004-10 | 5.7 |
| 2004-11 | 3.09 |
| 2004-12 | 2.08 |
| 2005-01 | -7.86 |
| 2005-02 | 9.08 |
| 2005-03 | 10.93 |
| 2005-04 | -3.23 |
| 2005-05 | 5.91 |
| 2005-06 | 5.13 |
| 2005-07 | 1.5 |
| 2005-08 | -5.61 |
| 2005-09 | 5.03 |
| 2005-10 | -3.46 |
| 2005-11 | 10.95 |
| 2005-12 | 11.99 |
| 2006-01 | 8.92 |
| 2006-02 | -6.31 |
| 2006-03 | 13.24 |
| 2006-04 | -9.03 |
| 2006-05 | -10.7 |
| 2006-06 | -26.48 |
| 2006-07 | -9.77 |
| 2006-08 | 16.15 |
| 2006-09 | 6.49 |
| 2006-10 | 0.49 |
| 2006-11 | -1.22 |
| 2006-12 | -13.43 |
| 2007-01 | -2.28 |
| 2007-02 | 11.38 |
| 2007-03 | -19.87 |
| 2007-04 | 8.83 |
| 2007-05 | -1.29 |
| 2007-06 | -4.04 |
| 2007-07 | 2.08 |
| 2007-08 | -1.46 |
| 2007-09 | 2.88 |
| 2007-10 | -4.86 |
| 2007-11 | -22 |
| 2007-12 | -9.91 |
| 2008-01 | -13.23 |
| 2008-02 | -2.49 |
| 2008-03 | -26.78 |
| 2008-04 | 15.01 |
| 2008-05 | 16.91 |
| 2008-06 | 29.01 |
| 2008-07 | -0.91 |
| 2008-08 | 3.69 |
| 2008-09 | -43.42 |
| 2008-10 | -11.84 |
| 2008-11 | -21.76 |
| 2008-12 | 2.58 |
| 2009-01 | -13.78 |
| 2009-02 | -28.87 |
| 2009-03 | 34.3 |
| 2009-04 | 45.68 |
| 2009-05 | -3.33 |
| 2009-06 | -5.24 |
| 2009-07 | 23.45 |
| 2009-08 | 19.54 |
| 2009-09 | 22.47 |
| 2009-10 | -0.22 |
| 2009-11 | -0.52 |
| 2009-12 | 30.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 199.5 | 200.95 | 197.8 | 199.9 | — |
| 2025-10-14 | 196.73 | 202.45 | 195 | 200.59 | — |
| 2025-10-15 | 203.8 | 208.07 | 202.79 | 206.88 | — |
| 2025-10-16 | 210.03 | 210.82 | 206.44 | 209.74 | — |
| 2025-10-17 | 207.52 | 210.01 | 205.86 | 209.34 | — |
| 2025-10-20 | 210.4 | 210.91 | 201.09 | 204.02 | — |
| 2025-10-21 | 203.36 | 204.09 | 200.72 | 201.12 | — |
| 2025-10-22 | 201.72 | 202 | 194.75 | 198.75 | — |
| 2025-10-23 | 200.39 | 207.2 | 199.54 | 206.57 | — |
| 2025-10-24 | 210 | 215.42 | 209.81 | 212.44 | — |
| 2025-10-27 | 214.6 | 216.2 | 208.65 | 211.23 | — |
| 2025-10-28 | 213.2 | 216.09 | 210.46 | 214.52 | — |
| 2025-10-29 | 212.71 | 226.83 | 212.23 | 222.32 | — |
| 2025-10-30 | 220.89 | 228.9 | 219.09 | 221.47 | — |
| 2025-10-31 | 223.16 | 229.23 | 219.99 | 220.89 | — |
| 2025-11-03 | 222.4 | 224.27 | 217.69 | 220.31 | — |
| 2025-11-04 | 214.29 | 216.05 | 208.99 | 209.22 | — |
| 2025-11-05 | 209.96 | 219.1 | 209.71 | 218.15 | — |
| 2025-11-06 | 218.56 | 220.55 | 212.65 | 215.06 | — |
| 2025-11-07 | 212.41 | 214.76 | 205.93 | 213.71 | — |
| 2025-11-10 | 218.74 | 221.98 | 216.33 | 219.26 | — |
| 2025-11-11 | 216.96 | 217.32 | 210.01 | 211.09 | — |
| 2025-11-12 | 210.88 | 216.33 | 210.12 | 213.93 | — |
| 2025-11-13 | 212.12 | 213.56 | 199.87 | 201.82 | — |
| 2025-11-14 | 197.67 | 204.39 | 196.4 | 201.87 | — |
| 2025-11-17 | 200.77 | 203.18 | 197.62 | 200.46 | — |
| 2025-11-18 | 197.42 | 201.05 | 195.97 | 198.88 | — |
| 2025-11-19 | 198.35 | 204.89 | 198 | 200.09 | — |
| 2025-11-20 | 205 | 206.56 | 191.17 | 192.49 | — |
| 2025-11-21 | 192.21 | 197.61 | 189.6 | 196.7 | — |
| 2025-11-24 | 196.83 | 200.01 | 193.73 | 197.15 | — |
| 2025-11-25 | 196.54 | 205.16 | 194.54 | 203.98 | — |
| 2025-11-26 | 203.78 | 209.92 | 203.5 | 207.23 | — |
| 2025-11-28 | 209.7 | 211.83 | 206.29 | 210.71 | — |
| 2025-12-01 | 208.65 | 213.68 | 207.41 | 209.99 | — |
| 2025-12-02 | 210.93 | 214.5 | 209.92 | 212.05 | — |
| 2025-12-03 | 212.4 | 215.36 | 209.4 | 214.05 | — |
| 2025-12-04 | 213.3 | 219.66 | 212.01 | 218.72 | — |
| 2025-12-05 | 219.89 | 222.3 | 218.38 | 220.06 | — |
| 2025-12-08 | 222.72 | 232.06 | 221.47 | 225.42 | — |
| 2025-12-09 | 223.1 | 230.35 | 222.37 | 228.09 | — |
| 2025-12-10 | 228.43 | 231.45 | 222.81 | 229.97 | — |
| 2025-12-11 | 227.95 | 234.32 | 223.31 | 234.25 | — |
| 2025-12-12 | 232.71 | 233.5 | 219.13 | 222.37 | — |
| 2025-12-15 | 223.65 | 226.05 | 220.61 | 221.21 | — |
| 2025-12-16 | 219.89 | 222.27 | 212.44 | 212.56 | — |
| 2025-12-17 | 222.5 | 232.85 | 207 | 216.3 | — |
| 2025-12-18 | 219.22 | 221.09 | 206.76 | 217.04 | — |
| 2025-12-19 | 217.55 | 227.84 | 217.55 | 226.62 | — |
| 2025-12-22 | 228.99 | 231.17 | 225.8 | 229.78 | — |
| 2025-12-23 | 227.72 | 235.32 | 226.45 | 235.07 | — |
| 2025-12-24 | 235.55 | 236.5 | 233.27 | 234.49 | — |
| 2025-12-26 | 236.29 | 237 | 234 | 236.11 | — |
| 2025-12-29 | 234 | 236.75 | 233.06 | 234.97 | — |
| 2025-12-30 | 235.12 | 235.46 | 231.23 | 231.57 | — |
| 2025-12-31 | 232.69 | 232.74 | 227.74 | 228.02 | — |
| 2026-01-02 | 231.29 | 240.66 | 230.77 | 240.39 | — |
| 2026-01-05 | 243.9 | 249 | 222.01 | 223.44 | — |
| 2026-01-06 | 221 | 225.89 | 215.62 | 224.38 | — |
| 2026-01-07 | 222.27 | 226.25 | 219.44 | 224.45 | — |
| 2026-01-08 | 223.36 | 225.33 | 215 | 221.81 | — |
| 2026-01-09 | 222.39 | 228.85 | 221.1 | 226.15 | — |
| 2026-01-12 | 224.92 | 231.31 | 224.19 | 230.58 | — |
| 2026-01-13 | 230.28 | 241.1 | 230.28 | 238.35 | — |
| 2026-01-14 | 240 | 245.59 | 237.24 | 241.34 | — |
| 2026-01-15 | 246.5 | 256.17 | 243.61 | 253.18 | — |
| 2026-01-16 | 253.41 | 254.49 | 248.54 | 251.29 | — |
| 2026-01-20 | 247.73 | 252.66 | 245.28 | 246.75 | — |
| 2026-01-21 | 247.91 | 254.54 | 243.98 | 253.15 | — |
| 2026-01-22 | 256.83 | 258.05 | 242.12 | 244.7 | — |
| 2026-01-23 | 243.51 | 247 | 237.72 | 243.14 | — |
| 2026-01-26 | 243.23 | 245.4 | 239.94 | 241.81 | — |
| 2026-01-27 | 241.88 | 246.47 | 239 | 242.28 | — |
| 2026-01-28 | 242.9 | 247.13 | 240.5 | 243.62 | — |
| 2026-01-29 | 244.91 | 246.28 | 235.51 | 243.92 | — |
| 2026-01-30 | 241.41 | 245.71 | 235.23 | 237.19 | — |
| 2026-02-02 | 236.17 | 246.81 | 236.17 | 243.22 | — |
| 2026-02-03 | 246.72 | 253 | 239.8 | 245.63 | — |
| 2026-02-04 | 245.11 | 245.5 | 227.29 | 236.06 | — |
| 2026-02-05 | 232 | 241.95 | 231.59 | 241.83 | — |
| 2026-02-06 | 251.05 | 260.56 | 251.05 | 258.25 | — |
| 2026-02-09 | 256.96 | 266.56 | 256.08 | 265.96 | — |
| 2026-02-10 | 264.4 | 265.33 | 257.27 | 258.93 | — |
| 2026-02-11 | 264.52 | 268 | 259.08 | 261.08 | — |
| 2026-02-12 | 263.73 | 269.17 | 250.56 | 251.13 | — |
| 2026-02-13 | 252.19 | 257.13 | 248.01 | 254.58 | — |
| 2026-02-17 | 253.43 | 259.54 | 250.73 | 257.4 | — |
| 2026-02-18 | 257.08 | 265 | 255.38 | 260.54 | — |
| 2026-02-19 | 259.16 | 263.56 | 256.79 | 262.44 | — |
| 2026-02-20 | 260.43 | 277.87 | 260.43 | 271.09 | — |
| 2026-02-23 | 267.59 | 270.13 | 259.82 | 261.28 | — |
| 2026-02-24 | 264.37 | 272.79 | 262.97 | 266.26 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-26 | 279.17 | 281.37 | 266.08 | 271.91 | — |
| 2026-02-27 | 269.13 | 269.45 | 261.66 | 264.99 | — |
| 2026-03-02 | 257.9 | 263.37 | 255 | 261.18 | — |
| 2026-03-03 | 251.11 | 256.08 | 243.49 | 254.24 | — |
| 2026-03-04 | 257.52 | 258 | 252.86 | 255.18 | — |
| 2026-03-05 | 252.32 | 257.47 | 245.75 | 252.21 | — |
| 2026-03-06 | 245 | 250.22 | 240.33 | 241.09 | — |
| 2026-03-09 | 234.96 | 248.02 | 234.96 | 247.46 | — |
| 2026-03-10 | 249.13 | 255.35 | 247.4 | 251.15 | — |
| 2026-03-11 | 249.69 | 255.62 | 248.91 | 255.46 | — |
| 2026-03-12 | 249.43 | 255.25 | 248.76 | 252.14 | — |
| 2026-03-13 | 254.63 | 254.64 | 248.55 | 250.65 | — |
| 2026-03-16 | 254.88 | 260.36 | 254.1 | 258 | — |
| 2026-03-17 | 258.14 | 262.95 | 254.17 | 262.35 | — |
| 2026-03-18 | 247.7 | 262.22 | 239.19 | 258.67 | — |
| 2026-03-19 | 253.21 | 267.63 | 253.02 | 265.31 | — |
| 2026-03-20 | 265.78 | 269.12 | 250.06 | 253.63 | — |
| 2026-03-23 | 257.29 | 268.33 | 254.35 | 266.26 | — |
| 2026-03-24 | 264.32 | 278.51 | 263 | 277.38 | — |
| 2026-03-25 | 279.38 | 283.76 | 274.94 | 283.24 | — |
| 2026-03-26 | 277.07 | 278.35 | 263.59 | 264.15 | — |
| 2026-03-27 | 260 | 267.77 | 258.81 | 261.1 | — |
| 2026-03-30 | 266.56 | 268.73 | 245.2 | 247.48 | — |
| 2026-03-31 | 253.29 | 265.66 | 252.01 | 265.63 | — |
| 2026-04-01 | 270 | 275.58 | 269.64 | 271.96 | — |
| 2026-04-02 | 266.41 | 275.01 | 261.41 | 268.55 | — |
| 2026-04-06 | 270.76 | 272.51 | 265 | 267.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 199.5 | 200.95 | 197.8 | 199.9 | — |
| 2025-10-14 | 196.73 | 202.45 | 195 | 200.59 | — |
| 2025-10-15 | 203.8 | 208.07 | 202.79 | 206.88 | — |
| 2025-10-16 | 210.03 | 210.82 | 206.44 | 209.74 | — |
| 2025-10-17 | 207.52 | 210.01 | 205.86 | 209.34 | — |
| 2025-10-20 | 210.4 | 210.91 | 201.09 | 204.02 | — |
| 2025-10-21 | 203.36 | 204.09 | 200.72 | 201.12 | — |
| 2025-10-22 | 201.72 | 202 | 194.75 | 198.75 | — |
| 2025-10-23 | 200.39 | 207.2 | 199.54 | 206.57 | — |
| 2025-10-24 | 210 | 215.42 | 209.81 | 212.44 | — |
| 2025-10-27 | 214.6 | 216.2 | 208.65 | 211.23 | — |
| 2025-10-28 | 213.2 | 216.09 | 210.46 | 214.52 | — |
| 2025-10-29 | 212.71 | 226.83 | 212.23 | 222.32 | — |
| 2025-10-30 | 220.89 | 228.9 | 219.09 | 221.47 | — |
| 2025-10-31 | 223.16 | 229.23 | 219.99 | 220.89 | — |
| 2025-11-03 | 222.4 | 224.27 | 217.69 | 220.31 | — |
| 2025-11-04 | 214.29 | 216.05 | 208.99 | 209.22 | — |
| 2025-11-05 | 209.96 | 219.1 | 209.71 | 218.15 | — |
| 2025-11-06 | 218.56 | 220.55 | 212.65 | 215.06 | — |
| 2025-11-07 | 212.41 | 214.76 | 205.93 | 213.71 | — |
| 2025-11-10 | 218.74 | 221.98 | 216.33 | 219.26 | — |
| 2025-11-11 | 216.96 | 217.32 | 210.01 | 211.09 | — |
| 2025-11-12 | 210.88 | 216.33 | 210.12 | 213.93 | — |
| 2025-11-13 | 212.12 | 213.56 | 199.87 | 201.82 | — |
| 2025-11-14 | 197.67 | 204.39 | 196.4 | 201.87 | — |
| 2025-11-17 | 200.77 | 203.18 | 197.62 | 200.46 | — |
| 2025-11-18 | 197.42 | 201.05 | 195.97 | 198.88 | — |
| 2025-11-19 | 198.35 | 204.89 | 198 | 200.09 | — |
| 2025-11-20 | 205 | 206.56 | 191.17 | 192.49 | — |
| 2025-11-21 | 192.21 | 197.61 | 189.6 | 196.7 | — |
| 2025-11-24 | 196.83 | 200.01 | 193.73 | 197.15 | — |
| 2025-11-25 | 196.54 | 205.16 | 194.54 | 203.98 | — |
| 2025-11-26 | 203.78 | 209.92 | 203.5 | 207.23 | — |
| 2025-11-28 | 209.7 | 211.83 | 206.29 | 210.71 | — |
| 2025-12-01 | 208.65 | 213.68 | 207.41 | 209.99 | — |
| 2025-12-02 | 210.93 | 214.5 | 209.92 | 212.05 | — |
| 2025-12-03 | 212.4 | 215.36 | 209.4 | 214.05 | — |
| 2025-12-04 | 213.3 | 219.66 | 212.01 | 218.72 | — |
| 2025-12-05 | 219.89 | 222.3 | 218.38 | 220.06 | — |
| 2025-12-08 | 222.72 | 232.06 | 221.47 | 225.42 | — |
| 2025-12-09 | 223.1 | 230.35 | 222.37 | 228.09 | — |
| 2025-12-10 | 228.43 | 231.45 | 222.81 | 229.97 | — |
| 2025-12-11 | 227.95 | 234.32 | 223.31 | 234.25 | — |
| 2025-12-12 | 232.71 | 233.5 | 219.13 | 222.37 | — |
| 2025-12-15 | 223.65 | 226.05 | 220.61 | 221.21 | — |
| 2025-12-16 | 219.89 | 222.27 | 212.44 | 212.56 | — |
| 2025-12-17 | 222.5 | 232.85 | 207 | 216.3 | — |
| 2025-12-18 | 219.22 | 221.09 | 206.76 | 217.04 | — |
| 2025-12-19 | 217.55 | 227.84 | 217.55 | 226.62 | — |
| 2025-12-22 | 228.99 | 231.17 | 225.8 | 229.78 | — |
| 2025-12-23 | 227.72 | 235.32 | 226.45 | 235.07 | — |
| 2025-12-24 | 235.55 | 236.5 | 233.27 | 234.49 | — |
| 2025-12-26 | 236.29 | 237 | 234 | 236.11 | — |
| 2025-12-29 | 234 | 236.75 | 233.06 | 234.97 | — |
| 2025-12-30 | 235.12 | 235.46 | 231.23 | 231.57 | — |
| 2025-12-31 | 232.69 | 232.74 | 227.74 | 228.02 | — |
| 2026-01-02 | 231.29 | 240.66 | 230.77 | 240.39 | — |
| 2026-01-05 | 243.9 | 249 | 222.01 | 223.44 | — |
| 2026-01-06 | 221 | 225.89 | 215.62 | 224.38 | — |
| 2026-01-07 | 222.27 | 226.25 | 219.44 | 224.45 | — |
| 2026-01-08 | 223.36 | 225.33 | 215 | 221.81 | — |
| 2026-01-09 | 222.39 | 228.85 | 221.1 | 226.15 | — |
| 2026-01-12 | 224.92 | 231.31 | 224.19 | 230.58 | — |
| 2026-01-13 | 230.28 | 241.1 | 230.28 | 238.35 | — |
| 2026-01-14 | 240 | 245.59 | 237.24 | 241.34 | — |
| 2026-01-15 | 246.5 | 256.17 | 243.61 | 253.18 | — |
| 2026-01-16 | 253.41 | 254.49 | 248.54 | 251.29 | — |
| 2026-01-20 | 247.73 | 252.66 | 245.28 | 246.75 | — |
| 2026-01-21 | 247.91 | 254.54 | 243.98 | 253.15 | — |
| 2026-01-22 | 256.83 | 258.05 | 242.12 | 244.7 | — |
| 2026-01-23 | 243.51 | 247 | 237.72 | 243.14 | — |
| 2026-01-26 | 243.23 | 245.4 | 239.94 | 241.81 | — |
| 2026-01-27 | 241.88 | 246.47 | 239 | 242.28 | — |
| 2026-01-28 | 242.9 | 247.13 | 240.5 | 243.62 | — |
| 2026-01-29 | 244.91 | 246.28 | 235.51 | 243.92 | — |
| 2026-01-30 | 241.41 | 245.71 | 235.23 | 237.19 | — |
| 2026-02-02 | 236.17 | 246.81 | 236.17 | 243.22 | — |
| 2026-02-03 | 246.72 | 253 | 239.8 | 245.63 | — |
| 2026-02-04 | 245.11 | 245.5 | 227.29 | 236.06 | — |
| 2026-02-05 | 232 | 241.95 | 231.59 | 241.83 | — |
| 2026-02-06 | 251.05 | 260.56 | 251.05 | 258.25 | — |
| 2026-02-09 | 256.96 | 266.56 | 256.08 | 265.96 | — |
| 2026-02-10 | 264.4 | 265.33 | 257.27 | 258.93 | — |
| 2026-02-11 | 264.52 | 268 | 259.08 | 261.08 | — |
| 2026-02-12 | 263.73 | 269.17 | 250.56 | 251.13 | — |
| 2026-02-13 | 252.19 | 257.13 | 248.01 | 254.58 | — |
| 2026-02-17 | 253.43 | 259.54 | 250.73 | 257.4 | — |
| 2026-02-18 | 257.08 | 265 | 255.38 | 260.54 | — |
| 2026-02-19 | 259.16 | 263.56 | 256.79 | 262.44 | — |
| 2026-02-20 | 260.43 | 277.87 | 260.43 | 271.09 | — |
| 2026-02-23 | 267.59 | 270.13 | 259.82 | 261.28 | — |
| 2026-02-24 | 264.37 | 272.79 | 262.97 | 266.26 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-26 | 279.17 | 281.37 | 266.08 | 271.91 | — |
| 2026-02-27 | 269.13 | 269.45 | 261.66 | 264.99 | — |
| 2026-03-02 | 257.9 | 263.37 | 255 | 261.18 | — |
| 2026-03-03 | 251.11 | 256.08 | 243.49 | 254.24 | — |
| 2026-03-04 | 257.52 | 258 | 252.86 | 255.18 | — |
| 2026-03-05 | 252.32 | 257.47 | 245.75 | 252.21 | — |
| 2026-03-06 | 245 | 250.22 | 240.33 | 241.09 | — |
| 2026-03-09 | 234.96 | 248.02 | 234.96 | 247.46 | — |
| 2026-03-10 | 249.13 | 255.35 | 247.4 | 251.15 | — |
| 2026-03-11 | 249.69 | 255.62 | 248.91 | 255.46 | — |
| 2026-03-12 | 249.43 | 255.25 | 248.76 | 252.14 | — |
| 2026-03-13 | 254.63 | 254.64 | 248.55 | 250.65 | — |
| 2026-03-16 | 254.88 | 260.36 | 254.1 | 258 | — |
| 2026-03-17 | 258.14 | 262.95 | 254.17 | 262.35 | — |
| 2026-03-18 | 247.7 | 262.22 | 239.19 | 258.67 | — |
| 2026-03-19 | 253.21 | 267.63 | 253.02 | 265.31 | — |
| 2026-03-20 | 265.78 | 269.12 | 250.06 | 253.63 | — |
| 2026-03-23 | 257.29 | 268.33 | 254.35 | 266.26 | — |
| 2026-03-24 | 264.32 | 278.51 | 263 | 277.38 | — |
| 2026-03-25 | 279.38 | 283.76 | 274.94 | 283.24 | — |
| 2026-03-26 | 277.07 | 278.35 | 263.59 | 264.15 | — |
| 2026-03-27 | 260 | 267.77 | 258.81 | 261.1 | — |
| 2026-03-30 | 266.56 | 268.73 | 245.2 | 247.48 | — |
| 2026-03-31 | 253.29 | 265.66 | 252.01 | 265.63 | — |
| 2026-04-01 | 270 | 275.58 | 269.64 | 271.96 | — |
| 2026-04-02 | 266.41 | 275.01 | 261.41 | 268.55 | — |
| 2026-04-06 | 270.76 | 272.51 | 265 | 267.47 | — |
