Amphenol Corporation
View APH stock price, historical returns, and performance trends — updated daily.
Amphenol Corporation (APH) company overview
Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.
| Period | Return % |
|---|---|
| Last date | -1.2 |
| Week | -1.24 |
| Last Month | 9.73 |
| Last 3 months | -44.75 |
| Last 6 months | -40.67 |
| Year to Date (YTD) | -38.31 |
| Last 1 year | -30.44 |
| Last 2 years | 27.92 |
| Last 3 years | 110.48 |
| Last 5 years | 131.57 |
| Last 10 years | 442.42 |
| Last 15 years | 1511.03 |
| Last 20 years | 2022.91 |
| Last 25 years | 6581.4 |
| Last 50 years | 61464.29 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 16.19 |
| 2001 | 25 |
| 2002 | -20.67 |
| 2003 | 58.73 |
| 2004 | 17.95 |
| 2005 | 21.49 |
| 2006 | 39.57 |
| 2007 | 45.73 |
| 2008 | -45.75 |
| 2009 | 81.45 |
| 2010 | 14.98 |
| 2011 | -15.12 |
| 2012 | 40.94 |
| 2013 | 31.02 |
| 2014 | 22.61 |
| 2015 | -2.61 |
| 2016 | 32.08 |
| 2017 | 30.19 |
| 2018 | -7.74 |
| 2019 | 35.64 |
| 2020 | 19.7 |
| 2021 | 36.1 |
| 2022 | -11.98 |
| 2023 | 29.74 |
| 2024 | 43.43 |
| 2025 | 95.83 |
| 2026 | -38.31 |
| Period | Return % |
|---|---|
| 2000-Q1 | 52.38 |
| 2000-Q2 | 31.85 |
| 2000-Q3 | -16.04 |
| 2000-Q4 | -31.07 |
| 2001-Q1 | -18.33 |
| 2001-Q2 | 28.87 |
| 2001-Q3 | -12.8 |
| 2001-Q4 | 40.19 |
| 2002-Q1 | -2.67 |
| 2002-Q2 | -22.76 |
| 2002-Q3 | -11.01 |
| 2002-Q4 | 20.2 |
| 2003-Q1 | 0.79 |
| 2003-Q2 | 14.06 |
| 2003-Q3 | 10.14 |
| 2003-Q4 | 22.7 |
| 2004-Q1 | -4.62 |
| 2004-Q2 | 10.64 |
| 2004-Q3 | 5.42 |
| 2004-Q4 | 5.5 |
| 2005-Q1 | 1.75 |
| 2005-Q2 | 8.19 |
| 2005-Q3 | -1.18 |
| 2005-Q4 | 9.92 |
| 2006-Q1 | 17.27 |
| 2006-Q2 | 8.02 |
| 2006-Q3 | 9.01 |
| 2006-Q4 | -0.77 |
| 2007-Q1 | 1.51 |
| 2007-Q2 | 8.52 |
| 2007-Q3 | 10.44 |
| 2007-Q4 | 15.31 |
| 2008-Q1 | -15.73 |
| 2008-Q2 | 15.43 |
| 2008-Q3 | -12.54 |
| 2008-Q4 | -38.4 |
| 2009-Q1 | 11.95 |
| 2009-Q2 | 7.34 |
| 2009-Q3 | 16.58 |
| 2009-Q4 | 28.22 |
| 2010-Q1 | -8.19 |
| 2010-Q2 | -7.36 |
| 2010-Q3 | 23.89 |
| 2010-Q4 | 7.67 |
| 2011-Q1 | 1.8 |
| 2011-Q2 | 3.05 |
| 2011-Q3 | -25.66 |
| 2011-Q4 | 14.08 |
| 2012-Q1 | 30.14 |
| 2012-Q2 | -10.56 |
| 2012-Q3 | 7.6 |
| 2012-Q4 | 12.05 |
| 2013-Q1 | 9.64 |
| 2013-Q2 | 5.98 |
| 2013-Q3 | -1.43 |
| 2013-Q4 | 14.95 |
| 2014-Q1 | 4.47 |
| 2014-Q2 | 4.42 |
| 2014-Q3 | 2.55 |
| 2014-Q4 | 9.71 |
| 2015-Q1 | 9.84 |
| 2015-Q2 | -0.55 |
| 2015-Q3 | -11.28 |
| 2015-Q4 | 4.4 |
| 2016-Q1 | 13.6 |
| 2016-Q2 | -1.98 |
| 2016-Q3 | 13.42 |
| 2016-Q4 | 4.35 |
| 2017-Q1 | 5.52 |
| 2017-Q2 | 5.01 |
| 2017-Q3 | 15.82 |
| 2017-Q4 | 3.59 |
| 2018-Q1 | -1.91 |
| 2018-Q2 | 3.71 |
| 2018-Q3 | 7.9 |
| 2018-Q4 | -14.27 |
| 2019-Q1 | 18.35 |
| 2019-Q2 | -1.88 |
| 2019-Q3 | -1.43 |
| 2019-Q4 | 13.6 |
| 2020-Q1 | -33.28 |
| 2020-Q2 | 37.8 |
| 2020-Q3 | 13.88 |
| 2020-Q4 | 19.09 |
| 2021-Q1 | 2.68 |
| 2021-Q2 | 2.03 |
| 2021-Q3 | 6.21 |
| 2021-Q4 | 17.21 |
| 2022-Q1 | -12.9 |
| 2022-Q2 | -14.8 |
| 2022-Q3 | 5.02 |
| 2022-Q4 | 9.74 |
| 2023-Q1 | 6.96 |
| 2023-Q2 | 4.58 |
| 2023-Q3 | -0.12 |
| 2023-Q4 | 19.91 |
| 2024-Q1 | 19.1 |
| 2024-Q2 | 18.13 |
| 2024-Q3 | -3.5 |
| 2024-Q4 | 9.16 |
| 2025-Q1 | -4.96 |
| 2025-Q2 | 49.46 |
| 2025-Q3 | 27.07 |
| 2025-Q4 | 8.41 |
| 2026-Q1 | -9.56 |
| 2026-Q2 | 38.07 |
| 2026-Q3 | -51.05 |
| 2026-Q4 | 0.61 |
| Period | Return % |
|---|---|
| 2000-01 | 0.95 |
| 2000-02 | 17.92 |
| 2000-03 | 28 |
| 2000-04 | 24.37 |
| 2000-05 | -28.14 |
| 2000-06 | 44.76 |
| 2000-07 | -20.77 |
| 2000-08 | 21.95 |
| 2000-09 | -11 |
| 2000-10 | 12.92 |
| 2000-11 | -16.92 |
| 2000-12 | -26.95 |
| 2001-01 | 23.77 |
| 2001-02 | -25.83 |
| 2001-03 | -12.5 |
| 2001-04 | 34.69 |
| 2001-05 | 19.7 |
| 2001-06 | -20.89 |
| 2001-07 | 4 |
| 2001-08 | -3.08 |
| 2001-09 | -13.49 |
| 2001-10 | 27.52 |
| 2001-11 | 6.47 |
| 2001-12 | 1.35 |
| 2002-01 | -4 |
| 2002-02 | -8.33 |
| 2002-03 | 10.61 |
| 2002-04 | -6.16 |
| 2002-05 | 2.19 |
| 2002-06 | -20 |
| 2002-07 | 5.36 |
| 2002-08 | 2.54 |
| 2002-09 | -19.83 |
| 2002-10 | 23.71 |
| 2002-11 | 15.83 |
| 2002-12 | -14.39 |
| 2003-01 | 6.72 |
| 2003-02 | 0 |
| 2003-03 | 0 |
| 2003-04 | 8.66 |
| 2003-05 | 7.25 |
| 2003-06 | -1.35 |
| 2003-07 | 15.75 |
| 2003-08 | 0.59 |
| 2003-09 | -4.12 |
| 2003-10 | 12.88 |
| 2003-11 | 2.72 |
| 2003-12 | 5.82 |
| 2004-01 | 3 |
| 2004-02 | -6.31 |
| 2004-03 | -3.63 |
| 2004-04 | 6.45 |
| 2004-05 | 3.03 |
| 2004-06 | 1.96 |
| 2004-07 | -5.77 |
| 2004-08 | -4.08 |
| 2004-09 | 13.83 |
| 2004-10 | 0.47 |
| 2004-11 | 1.86 |
| 2004-12 | 5.02 |
| 2005-01 | 6.96 |
| 2005-02 | 1.22 |
| 2005-03 | -6.83 |
| 2005-04 | 6.03 |
| 2005-05 | 7.72 |
| 2005-06 | -5.28 |
| 2005-07 | 10.76 |
| 2005-08 | -4.68 |
| 2005-09 | -4.91 |
| 2005-10 | -0.79 |
| 2005-11 | 4.4 |
| 2005-12 | 6.13 |
| 2006-01 | 14.8 |
| 2006-02 | -1.26 |
| 2006-03 | 3.82 |
| 2006-04 | 10.74 |
| 2006-05 | -3.88 |
| 2006-06 | 0.86 |
| 2006-07 | 0.29 |
| 2006-08 | 2.28 |
| 2006-09 | 7.8 |
| 2006-10 | 9.56 |
| 2006-11 | 0.47 |
| 2006-12 | -8.92 |
| 2007-01 | 9.02 |
| 2007-02 | -4.49 |
| 2007-03 | 0 |
| 2007-04 | 8.66 |
| 2007-05 | 1.82 |
| 2007-06 | -0.22 |
| 2007-07 | -4.04 |
| 2007-08 | 5.37 |
| 2007-09 | 10.2 |
| 2007-10 | 11.27 |
| 2007-11 | -1.99 |
| 2007-12 | 7.01 |
| 2008-01 | -13.97 |
| 2008-02 | -7.41 |
| 2008-03 | 0.87 |
| 2008-04 | 23.82 |
| 2008-05 | 1.04 |
| 2008-06 | -3.77 |
| 2008-07 | 6.24 |
| 2008-08 | -0.34 |
| 2008-09 | -15.49 |
| 2008-10 | -28.69 |
| 2008-11 | -18.99 |
| 2008-12 | 3.45 |
| 2009-01 | 9 |
| 2009-02 | -2.75 |
| 2009-03 | 11.95 |
| 2009-04 | 18.82 |
| 2009-05 | -1.42 |
| 2009-06 | -5.28 |
| 2009-07 | 5.57 |
| 2009-08 | 4.8 |
| 2009-09 | 7.78 |
| 2009-10 | 6.37 |
| 2009-11 | 2.79 |
| 2009-12 | 12.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 123.5 | 125.16 | 122.83 | 123.91 | — |
| 2025-10-14 | 121.73 | 124.44 | 120.04 | 122.64 | — |
| 2025-10-15 | 126.64 | 127.48 | 124.1 | 125.6 | — |
| 2025-10-16 | 126.96 | 128.12 | 126.46 | 127.36 | — |
| 2025-10-17 | 126.24 | 127.05 | 124.46 | 125.65 | — |
| 2025-10-20 | 126.57 | 127.94 | 125.7 | 127.67 | — |
| 2025-10-21 | 127.81 | 128.09 | 124.35 | 124.44 | — |
| 2025-10-22 | 135.35 | 135.94 | 125 | 128.93 | — |
| 2025-10-23 | 129.6 | 136.52 | 129.1 | 135.31 | — |
| 2025-10-24 | 137.19 | 137.65 | 133.3 | 133.82 | — |
| 2025-10-27 | 135.69 | 137.01 | 135.16 | 135.91 | — |
| 2025-10-28 | 135.99 | 137.55 | 134.68 | 137.29 | — |
| 2025-10-29 | 139.2 | 141.72 | 137.51 | 139.75 | — |
| 2025-10-30 | 139 | 140.76 | 137.66 | 139.11 | — |
| 2025-10-31 | 140.58 | 141.69 | 138.33 | 139.34 | — |
| 2025-11-03 | 140.31 | 142.5 | 139.99 | 141.55 | — |
| 2025-11-04 | 136.63 | 138.58 | 135.86 | 136.7 | — |
| 2025-11-05 | 136.68 | 141.05 | 136.5 | 138.87 | — |
| 2025-11-06 | 139.41 | 139.99 | 135.67 | 138.11 | — |
| 2025-11-07 | 136.76 | 139.21 | 134.51 | 139.09 | — |
| 2025-11-10 | 141.25 | 144.37 | 140.76 | 143.85 | — |
| 2025-11-11 | 142.5 | 143.9 | 140.68 | 143.47 | — |
| 2025-11-12 | 143.98 | 144.05 | 140.75 | 141.92 | — |
| 2025-11-13 | 141.18 | 141.35 | 134.83 | 135.25 | — |
| 2025-11-14 | 130.34 | 136.7 | 130.15 | 133.74 | — |
| 2025-11-17 | 132.59 | 135.42 | 131.25 | 132.33 | — |
| 2025-11-18 | 132.32 | 133.19 | 129.76 | 132.44 | — |
| 2025-11-19 | 132.2 | 136.76 | 131.69 | 136.66 | — |
| 2025-11-20 | 140.69 | 140.69 | 130.21 | 130.36 | — |
| 2025-11-21 | 130.36 | 132.19 | 127.19 | 131.6 | — |
| 2025-11-24 | 132.67 | 138.31 | 132.53 | 137.88 | — |
| 2025-11-25 | 137.51 | 138.34 | 133.94 | 137.81 | — |
| 2025-11-26 | 138.92 | 139.44 | 137.76 | 138.72 | — |
| 2025-11-28 | 139.49 | 140.96 | 138.3 | 140.9 | — |
| 2025-12-01 | 139.64 | 140.09 | 137.3 | 139.22 | — |
| 2025-12-02 | 142 | 143.48 | 140.9 | 141.49 | — |
| 2025-12-03 | 140.93 | 141.06 | 137.31 | 138.65 | — |
| 2025-12-04 | 137.99 | 140.33 | 137.68 | 139.46 | — |
| 2025-12-05 | 139.96 | 139.96 | 137.01 | 139.36 | — |
| 2025-12-08 | 140 | 142.27 | 139.64 | 140.06 | — |
| 2025-12-09 | 139.66 | 140.93 | 137.8 | 138.58 | — |
| 2025-12-10 | 138.55 | 139.43 | 136.36 | 138.68 | — |
| 2025-12-11 | 137.8 | 139.15 | 134.16 | 139.09 | — |
| 2025-12-12 | 138.11 | 138.21 | 128.28 | 129.24 | — |
| 2025-12-15 | 130.15 | 131.28 | 129.41 | 129.9 | — |
| 2025-12-16 | 129.06 | 130.42 | 127.81 | 129.13 | — |
| 2025-12-17 | 129.46 | 129.91 | 125.38 | 126.51 | — |
| 2025-12-18 | 129.21 | 130.51 | 127.89 | 129.61 | — |
| 2025-12-19 | 130.07 | 136.84 | 129.93 | 135.29 | — |
| 2025-12-22 | 137 | 137.21 | 133.29 | 135.14 | — |
| 2025-12-23 | 133.66 | 137.25 | 133.28 | 137.12 | — |
| 2025-12-24 | 137.18 | 138.15 | 136.65 | 137.94 | — |
| 2025-12-26 | 137.94 | 138.32 | 136.84 | 137.43 | — |
| 2025-12-29 | 136.2 | 137.59 | 135.82 | 136.9 | — |
| 2025-12-30 | 137.27 | 137.85 | 135.94 | 136.2 | — |
| 2025-12-31 | 136.64 | 137.15 | 135.03 | 135.14 | — |
| 2026-01-02 | 137.12 | 139.94 | 136.69 | 139.71 | — |
| 2026-01-05 | 141.05 | 143.3 | 139 | 139.88 | — |
| 2026-01-06 | 137.66 | 141.41 | 130.62 | 141.38 | — |
| 2026-01-07 | 139.67 | 140.33 | 137.96 | 138.91 | — |
| 2026-01-08 | 137.76 | 138.27 | 134.1 | 136.25 | — |
| 2026-01-09 | 136.26 | 140.49 | 135.92 | 140.16 | — |
| 2026-01-12 | 141.66 | 147.25 | 141.5 | 145.11 | — |
| 2026-01-13 | 146.19 | 149.11 | 144.09 | 148.97 | — |
| 2026-01-14 | 148.17 | 148.69 | 144.38 | 146.75 | — |
| 2026-01-15 | 150.16 | 156.28 | 149.5 | 154.22 | — |
| 2026-01-16 | 155 | 155 | 151.62 | 154.39 | — |
| 2026-01-20 | 150.6 | 154.39 | 149.53 | 152.33 | — |
| 2026-01-21 | 153.08 | 155.84 | 150.48 | 154.6 | — |
| 2026-01-22 | 156 | 157.54 | 148.87 | 152.5 | — |
| 2026-01-23 | 151.25 | 151.8 | 147.9 | 150.99 | — |
| 2026-01-26 | 150.65 | 156.69 | 150.02 | 155.56 | — |
| 2026-01-27 | 157.88 | 167.04 | 157.45 | 166.25 | — |
| 2026-01-28 | 141 | 153.41 | 140 | 145.96 | — |
| 2026-01-29 | 148.26 | 151.41 | 145.75 | 149.58 | — |
| 2026-01-30 | 147.95 | 149.66 | 143.75 | 144.08 | — |
| 2026-02-02 | 144 | 148.51 | 144 | 144.93 | — |
| 2026-02-03 | 146.85 | 149.24 | 140.98 | 147.06 | — |
| 2026-02-04 | 146.81 | 147.01 | 129.39 | 130 | — |
| 2026-02-05 | 129.5 | 130.68 | 126.21 | 127.63 | — |
| 2026-02-06 | 132.16 | 138.31 | 132.13 | 136.23 | — |
| 2026-02-09 | 137.17 | 145.27 | 136.61 | 144.2 | — |
| 2026-02-10 | 146.05 | 147.38 | 143.14 | 144.14 | — |
| 2026-02-11 | 147.77 | 147.77 | 138.8 | 144.04 | — |
| 2026-02-12 | 147.3 | 148.87 | 143.69 | 143.73 | — |
| 2026-02-13 | 143.65 | 148.82 | 141.02 | 146.72 | — |
| 2026-02-17 | 144.75 | 149.31 | 143.03 | 148.57 | — |
| 2026-02-18 | 150 | 151.37 | 147.08 | 147.73 | — |
| 2026-02-19 | 147 | 151.38 | 146.31 | 151.2 | — |
| 2026-02-20 | 149.69 | 153.63 | 149.69 | 151.04 | — |
| 2026-02-23 | 150.12 | 151.76 | 147.2 | 147.82 | — |
| 2026-02-24 | 148.58 | 151.71 | 145.5 | 151.5 | — |
| 2026-02-25 | 151.45 | 154.05 | 148.81 | 152.64 | — |
| 2026-02-26 | 153.25 | 153.65 | 143.83 | 148.47 | — |
| 2026-02-27 | 145.48 | 147.51 | 143.54 | 146.06 | — |
| 2026-03-02 | 141.5 | 142.14 | 134.77 | 135.16 | — |
| 2026-03-03 | 130 | 131.92 | 127.6 | 129.58 | — |
| 2026-03-04 | 132.12 | 133.48 | 129.12 | 132.75 | — |
| 2026-03-05 | 136 | 140.38 | 133.87 | 136.24 | — |
| 2026-03-06 | 133.17 | 135.4 | 130.57 | 131.87 | — |
| 2026-03-09 | 129.57 | 136.73 | 128.61 | 136.06 | — |
| 2026-03-10 | 136.38 | 139.36 | 135.51 | 136.74 | — |
| 2026-03-11 | 136.44 | 136.79 | 132.7 | 134.54 | — |
| 2026-03-12 | 132.31 | 132.49 | 128.54 | 131.47 | — |
| 2026-03-13 | 131.93 | 136.85 | 132 | 133.92 | — |
| 2026-03-16 | 137 | 140.58 | 135.65 | 136.8 | — |
| 2026-03-17 | 139.89 | 144.2 | 134.24 | 135.12 | — |
| 2026-03-18 | 135.29 | 136.62 | 126.47 | 127.81 | — |
| 2026-03-19 | 125.83 | 131.99 | 125.4 | 130.65 | — |
| 2026-03-20 | 130.14 | 130.83 | 124.68 | 126.74 | — |
| 2026-03-23 | 129.12 | 133.41 | 128.58 | 130.67 | — |
| 2026-03-24 | 128.6 | 133.09 | 127.75 | 127.96 | — |
| 2026-03-25 | 129.86 | 131.71 | 126.76 | 128.73 | — |
| 2026-03-26 | 125.25 | 127.23 | 122.6 | 123.13 | — |
| 2026-03-27 | 122.5 | 126.02 | 121.33 | 123.62 | — |
| 2026-03-30 | 125.4 | 126.37 | 118.24 | 119.15 | — |
| 2026-03-31 | 122.28 | 126.48 | 121 | 126.35 | — |
| 2026-04-01 | 127.17 | 129.73 | 127.16 | 127.7 | — |
| 2026-04-02 | 123.18 | 129.19 | 123 | 128 | — |
| 2026-04-06 | 128 | 128.48 | 126.1 | 126.49 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 123.5 | 125.16 | 122.83 | 123.91 | — |
| 2025-10-14 | 121.73 | 124.44 | 120.04 | 122.64 | — |
| 2025-10-15 | 126.64 | 127.48 | 124.1 | 125.6 | — |
| 2025-10-16 | 126.96 | 128.12 | 126.46 | 127.36 | — |
| 2025-10-17 | 126.24 | 127.05 | 124.46 | 125.65 | — |
| 2025-10-20 | 126.57 | 127.94 | 125.7 | 127.67 | — |
| 2025-10-21 | 127.81 | 128.09 | 124.35 | 124.44 | — |
| 2025-10-22 | 135.35 | 135.94 | 125 | 128.93 | — |
| 2025-10-23 | 129.6 | 136.52 | 129.1 | 135.31 | — |
| 2025-10-24 | 137.19 | 137.65 | 133.3 | 133.82 | — |
| 2025-10-27 | 135.69 | 137.01 | 135.16 | 135.91 | — |
| 2025-10-28 | 135.99 | 137.55 | 134.68 | 137.29 | — |
| 2025-10-29 | 139.2 | 141.72 | 137.51 | 139.75 | — |
| 2025-10-30 | 139 | 140.76 | 137.66 | 139.11 | — |
| 2025-10-31 | 140.58 | 141.69 | 138.33 | 139.34 | — |
| 2025-11-03 | 140.31 | 142.5 | 139.99 | 141.55 | — |
| 2025-11-04 | 136.63 | 138.58 | 135.86 | 136.7 | — |
| 2025-11-05 | 136.68 | 141.05 | 136.5 | 138.87 | — |
| 2025-11-06 | 139.41 | 139.99 | 135.67 | 138.11 | — |
| 2025-11-07 | 136.76 | 139.21 | 134.51 | 139.09 | — |
| 2025-11-10 | 141.25 | 144.37 | 140.76 | 143.85 | — |
| 2025-11-11 | 142.5 | 143.9 | 140.68 | 143.47 | — |
| 2025-11-12 | 143.98 | 144.05 | 140.75 | 141.92 | — |
| 2025-11-13 | 141.18 | 141.35 | 134.83 | 135.25 | — |
| 2025-11-14 | 130.34 | 136.7 | 130.15 | 133.74 | — |
| 2025-11-17 | 132.59 | 135.42 | 131.25 | 132.33 | — |
| 2025-11-18 | 132.32 | 133.19 | 129.76 | 132.44 | — |
| 2025-11-19 | 132.2 | 136.76 | 131.69 | 136.66 | — |
| 2025-11-20 | 140.69 | 140.69 | 130.21 | 130.36 | — |
| 2025-11-21 | 130.36 | 132.19 | 127.19 | 131.6 | — |
| 2025-11-24 | 132.67 | 138.31 | 132.53 | 137.88 | — |
| 2025-11-25 | 137.51 | 138.34 | 133.94 | 137.81 | — |
| 2025-11-26 | 138.92 | 139.44 | 137.76 | 138.72 | — |
| 2025-11-28 | 139.49 | 140.96 | 138.3 | 140.9 | — |
| 2025-12-01 | 139.64 | 140.09 | 137.3 | 139.22 | — |
| 2025-12-02 | 142 | 143.48 | 140.9 | 141.49 | — |
| 2025-12-03 | 140.93 | 141.06 | 137.31 | 138.65 | — |
| 2025-12-04 | 137.99 | 140.33 | 137.68 | 139.46 | — |
| 2025-12-05 | 139.96 | 139.96 | 137.01 | 139.36 | — |
| 2025-12-08 | 140 | 142.27 | 139.64 | 140.06 | — |
| 2025-12-09 | 139.66 | 140.93 | 137.8 | 138.58 | — |
| 2025-12-10 | 138.55 | 139.43 | 136.36 | 138.68 | — |
| 2025-12-11 | 137.8 | 139.15 | 134.16 | 139.09 | — |
| 2025-12-12 | 138.11 | 138.21 | 128.28 | 129.24 | — |
| 2025-12-15 | 130.15 | 131.28 | 129.41 | 129.9 | — |
| 2025-12-16 | 129.06 | 130.42 | 127.81 | 129.13 | — |
| 2025-12-17 | 129.46 | 129.91 | 125.38 | 126.51 | — |
| 2025-12-18 | 129.21 | 130.51 | 127.89 | 129.61 | — |
| 2025-12-19 | 130.07 | 136.84 | 129.93 | 135.29 | — |
| 2025-12-22 | 137 | 137.21 | 133.29 | 135.14 | — |
| 2025-12-23 | 133.66 | 137.25 | 133.28 | 137.12 | — |
| 2025-12-24 | 137.18 | 138.15 | 136.65 | 137.94 | — |
| 2025-12-26 | 137.94 | 138.32 | 136.84 | 137.43 | — |
| 2025-12-29 | 136.2 | 137.59 | 135.82 | 136.9 | — |
| 2025-12-30 | 137.27 | 137.85 | 135.94 | 136.2 | — |
| 2025-12-31 | 136.64 | 137.15 | 135.03 | 135.14 | — |
| 2026-01-02 | 137.12 | 139.94 | 136.69 | 139.71 | — |
| 2026-01-05 | 141.05 | 143.3 | 139 | 139.88 | — |
| 2026-01-06 | 137.66 | 141.41 | 130.62 | 141.38 | — |
| 2026-01-07 | 139.67 | 140.33 | 137.96 | 138.91 | — |
| 2026-01-08 | 137.76 | 138.27 | 134.1 | 136.25 | — |
| 2026-01-09 | 136.26 | 140.49 | 135.92 | 140.16 | — |
| 2026-01-12 | 141.66 | 147.25 | 141.5 | 145.11 | — |
| 2026-01-13 | 146.19 | 149.11 | 144.09 | 148.97 | — |
| 2026-01-14 | 148.17 | 148.69 | 144.38 | 146.75 | — |
| 2026-01-15 | 150.16 | 156.28 | 149.5 | 154.22 | — |
| 2026-01-16 | 155 | 155 | 151.62 | 154.39 | — |
| 2026-01-20 | 150.6 | 154.39 | 149.53 | 152.33 | — |
| 2026-01-21 | 153.08 | 155.84 | 150.48 | 154.6 | — |
| 2026-01-22 | 156 | 157.54 | 148.87 | 152.5 | — |
| 2026-01-23 | 151.25 | 151.8 | 147.9 | 150.99 | — |
| 2026-01-26 | 150.65 | 156.69 | 150.02 | 155.56 | — |
| 2026-01-27 | 157.88 | 167.04 | 157.45 | 166.25 | — |
| 2026-01-28 | 141 | 153.41 | 140 | 145.96 | — |
| 2026-01-29 | 148.26 | 151.41 | 145.75 | 149.58 | — |
| 2026-01-30 | 147.95 | 149.66 | 143.75 | 144.08 | — |
| 2026-02-02 | 144 | 148.51 | 144 | 144.93 | — |
| 2026-02-03 | 146.85 | 149.24 | 140.98 | 147.06 | — |
| 2026-02-04 | 146.81 | 147.01 | 129.39 | 130 | — |
| 2026-02-05 | 129.5 | 130.68 | 126.21 | 127.63 | — |
| 2026-02-06 | 132.16 | 138.31 | 132.13 | 136.23 | — |
| 2026-02-09 | 137.17 | 145.27 | 136.61 | 144.2 | — |
| 2026-02-10 | 146.05 | 147.38 | 143.14 | 144.14 | — |
| 2026-02-11 | 147.77 | 147.77 | 138.8 | 144.04 | — |
| 2026-02-12 | 147.3 | 148.87 | 143.69 | 143.73 | — |
| 2026-02-13 | 143.65 | 148.82 | 141.02 | 146.72 | — |
| 2026-02-17 | 144.75 | 149.31 | 143.03 | 148.57 | — |
| 2026-02-18 | 150 | 151.37 | 147.08 | 147.73 | — |
| 2026-02-19 | 147 | 151.38 | 146.31 | 151.2 | — |
| 2026-02-20 | 149.69 | 153.63 | 149.69 | 151.04 | — |
| 2026-02-23 | 150.12 | 151.76 | 147.2 | 147.82 | — |
| 2026-02-24 | 148.58 | 151.71 | 145.5 | 151.5 | — |
| 2026-02-25 | 151.45 | 154.05 | 148.81 | 152.64 | — |
| 2026-02-26 | 153.25 | 153.65 | 143.83 | 148.47 | — |
| 2026-02-27 | 145.48 | 147.51 | 143.54 | 146.06 | — |
| 2026-03-02 | 141.5 | 142.14 | 134.77 | 135.16 | — |
| 2026-03-03 | 130 | 131.92 | 127.6 | 129.58 | — |
| 2026-03-04 | 132.12 | 133.48 | 129.12 | 132.75 | — |
| 2026-03-05 | 136 | 140.38 | 133.87 | 136.24 | — |
| 2026-03-06 | 133.17 | 135.4 | 130.57 | 131.87 | — |
| 2026-03-09 | 129.57 | 136.73 | 128.61 | 136.06 | — |
| 2026-03-10 | 136.38 | 139.36 | 135.51 | 136.74 | — |
| 2026-03-11 | 136.44 | 136.79 | 132.7 | 134.54 | — |
| 2026-03-12 | 132.31 | 132.49 | 128.54 | 131.47 | — |
| 2026-03-13 | 131.93 | 136.85 | 132 | 133.92 | — |
| 2026-03-16 | 137 | 140.58 | 135.65 | 136.8 | — |
| 2026-03-17 | 139.89 | 144.2 | 134.24 | 135.12 | — |
| 2026-03-18 | 135.29 | 136.62 | 126.47 | 127.81 | — |
| 2026-03-19 | 125.83 | 131.99 | 125.4 | 130.65 | — |
| 2026-03-20 | 130.14 | 130.83 | 124.68 | 126.74 | — |
| 2026-03-23 | 129.12 | 133.41 | 128.58 | 130.67 | — |
| 2026-03-24 | 128.6 | 133.09 | 127.75 | 127.96 | — |
| 2026-03-25 | 129.86 | 131.71 | 126.76 | 128.73 | — |
| 2026-03-26 | 125.25 | 127.23 | 122.6 | 123.13 | — |
| 2026-03-27 | 122.5 | 126.02 | 121.33 | 123.62 | — |
| 2026-03-30 | 125.4 | 126.37 | 118.24 | 119.15 | — |
| 2026-03-31 | 122.28 | 126.48 | 121 | 126.35 | — |
| 2026-04-01 | 127.17 | 129.73 | 127.16 | 127.7 | — |
| 2026-04-02 | 123.18 | 129.19 | 123 | 128 | — |
| 2026-04-06 | 128 | 128.48 | 126.1 | 126.49 | — |
