Bunge Limited
Explore BG stock price, historical returns, and performance trends — updated daily.
Bunge Global SA (BG) company overview
Bunge Global SA is an agribusiness solutions company, connecting farmers to consumers and delivering essential food, feed and fuel to the globe. The company segments include Soybean Processing and Refining; Softseed Processing and Refining; Other Oilseeds Processing and Refining; Grain Merchandising and Milling; and Corporate and Other. It generates maximum revenue from the Soybean Processing and Refining segment, which includes integrated business principally involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution. Geographically, the company operates in United States, Switzerland, Netherlands, and Rest of the World.
| Period | Return % |
|---|---|
| Last date | 1.45 |
| Week | -2.89 |
| Last Month | -14.03 |
| Last 3 months | -11.23 |
| Last 6 months | -15.61 |
| Year to Date (YTD) | 12.5 |
| Last 1 year | 28.7 |
| Last 2 years | 8.31 |
| Last 3 years | 2.01 |
| Last 5 years | 23.98 |
| Last 10 years | 76.17 |
| Last 15 years | 82.46 |
| Last 20 years | 73.41 |
| Last 25 years | 527.83 |
| Last 50 years | 551.38 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2001 | 45.5 |
| 2002 | 4.2 |
| 2003 | 37.74 |
| 2004 | 72.81 |
| 2005 | -0.65 |
| 2006 | 26.1 |
| 2007 | 62.58 |
| 2008 | -57.6 |
| 2009 | 20.05 |
| 2010 | 1.35 |
| 2011 | -12.52 |
| 2012 | 23.75 |
| 2013 | 11.09 |
| 2014 | 10.97 |
| 2015 | -25.1 |
| 2016 | 8.11 |
| 2017 | -8.41 |
| 2018 | -21.4 |
| 2019 | 7.71 |
| 2020 | 13.93 |
| 2021 | 42.08 |
| 2022 | 6.47 |
| 2023 | 5.63 |
| 2024 | -23.39 |
| 2025 | 14.84 |
| 2026 | 12.5 |
| Period | Return % |
|---|---|
| 2001-Q3 | 6.25 |
| 2001-Q4 | 36.94 |
| 2002-Q1 | -6.24 |
| 2002-Q2 | -1.49 |
| 2002-Q3 | 15.18 |
| 2002-Q4 | -0.37 |
| 2003-Q1 | 5.27 |
| 2003-Q2 | 15.65 |
| 2003-Q3 | -4.94 |
| 2003-Q4 | 18.84 |
| 2004-Q1 | 21.92 |
| 2004-Q2 | -5.02 |
| 2004-Q3 | 3.79 |
| 2004-Q4 | 46.93 |
| 2005-Q1 | -5.44 |
| 2005-Q2 | 15.65 |
| 2005-Q3 | -17.45 |
| 2005-Q4 | 9.56 |
| 2006-Q1 | -3.11 |
| 2006-Q2 | -10.16 |
| 2006-Q3 | 14.73 |
| 2006-Q4 | 24.74 |
| 2007-Q1 | 14.83 |
| 2007-Q2 | 0.97 |
| 2007-Q3 | 24.15 |
| 2007-Q4 | 7.44 |
| 2008-Q1 | -28.85 |
| 2008-Q2 | 22.13 |
| 2008-Q3 | -39.85 |
| 2008-Q4 | -17.83 |
| 2009-Q1 | 6.55 |
| 2009-Q2 | 3.99 |
| 2009-Q3 | 1.66 |
| 2009-Q4 | 4.71 |
| 2010-Q1 | -4.67 |
| 2010-Q2 | -20.47 |
| 2010-Q3 | 18.77 |
| 2010-Q4 | 14.05 |
| 2011-Q1 | 10.61 |
| 2011-Q2 | -6.57 |
| 2011-Q3 | -16.39 |
| 2011-Q4 | 3.04 |
| 2012-Q1 | 16.51 |
| 2012-Q2 | -10.02 |
| 2012-Q3 | 7.02 |
| 2012-Q4 | 7.31 |
| 2013-Q1 | -0.11 |
| 2013-Q2 | -3.73 |
| 2013-Q3 | 5.75 |
| 2013-Q4 | 7.88 |
| 2014-Q1 | -2.94 |
| 2014-Q2 | -4.93 |
| 2014-Q3 | 10.97 |
| 2014-Q4 | 9.78 |
| 2015-Q1 | -9.65 |
| 2015-Q2 | 5.58 |
| 2015-Q3 | -18.43 |
| 2015-Q4 | -6.99 |
| 2016-Q1 | -15.19 |
| 2016-Q2 | 3.95 |
| 2016-Q3 | 1.14 |
| 2016-Q4 | 21.64 |
| 2017-Q1 | 8.22 |
| 2017-Q2 | -5.23 |
| 2017-Q3 | -8.45 |
| 2017-Q4 | -4.06 |
| 2018-Q1 | 8.75 |
| 2018-Q2 | -3.95 |
| 2018-Q3 | -0.89 |
| 2018-Q4 | -20.96 |
| 2019-Q1 | -0.67 |
| 2019-Q2 | 5.49 |
| 2019-Q3 | 0.59 |
| 2019-Q4 | 2.06 |
| 2020-Q1 | -28.72 |
| 2020-Q2 | 7.19 |
| 2020-Q3 | 13.88 |
| 2020-Q4 | 43.13 |
| 2021-Q1 | 20.64 |
| 2021-Q2 | -2.56 |
| 2021-Q3 | 2.39 |
| 2021-Q4 | 13.14 |
| 2022-Q1 | 18.25 |
| 2022-Q2 | -19.59 |
| 2022-Q3 | -9.21 |
| 2022-Q4 | 18.22 |
| 2023-Q1 | -0.05 |
| 2023-Q2 | -2.39 |
| 2023-Q3 | 11.46 |
| 2023-Q4 | -5.38 |
| 2024-Q1 | 1 |
| 2024-Q2 | 4.38 |
| 2024-Q3 | -9.95 |
| 2024-Q4 | -20.39 |
| 2025-Q1 | -1.48 |
| 2025-Q2 | 3.12 |
| 2025-Q3 | 1.25 |
| 2025-Q4 | 7.99 |
| 2026-Q1 | 37.31 |
| 2026-Q2 | -16.83 |
| 2026-Q3 | 1.96 |
| 2026-Q4 | -2.24 |
| Period | Return % |
|---|---|
| 2001-08 | 14.06 |
| 2001-09 | -6.85 |
| 2001-10 | 3.65 |
| 2001-11 | 9.82 |
| 2001-12 | 20.31 |
| 2002-01 | -16.88 |
| 2002-02 | 1.55 |
| 2002-03 | 10.18 |
| 2002-04 | 2.17 |
| 2002-05 | -1.45 |
| 2002-06 | -3.21 |
| 2002-07 | -3.08 |
| 2002-08 | 4.65 |
| 2002-09 | 13.08 |
| 2002-10 | 4.88 |
| 2002-11 | -3.27 |
| 2002-12 | -2 |
| 2003-01 | 8.06 |
| 2003-02 | -0.38 |
| 2003-03 | -2.86 |
| 2003-04 | 11.33 |
| 2003-05 | 3.18 |
| 2003-06 | -1.04 |
| 2003-07 | 4.72 |
| 2003-08 | 1.04 |
| 2003-09 | -9.12 |
| 2003-10 | -1.45 |
| 2003-11 | 5.09 |
| 2003-12 | 15.59 |
| 2004-01 | 3.89 |
| 2004-02 | 14.18 |
| 2004-03 | 3 |
| 2004-04 | -7.88 |
| 2004-05 | 0.24 |
| 2004-06 | 4.85 |
| 2004-07 | 3.06 |
| 2004-08 | -0.6 |
| 2004-09 | 0.23 |
| 2004-10 | 19.38 |
| 2004-11 | 10.45 |
| 2004-12 | 8.14 |
| 2005-01 | -0.82 |
| 2005-02 | -3.24 |
| 2005-03 | -1.52 |
| 2005-04 | 5.42 |
| 2005-05 | 9.23 |
| 2005-06 | 2.19 |
| 2005-07 | -3.17 |
| 2005-08 | -4.35 |
| 2005-09 | -10.39 |
| 2005-10 | -1.29 |
| 2005-11 | 3 |
| 2005-12 | 5.81 |
| 2006-01 | 4.15 |
| 2006-02 | -3.85 |
| 2006-03 | -1.73 |
| 2006-04 | -4.24 |
| 2006-05 | 6.09 |
| 2006-06 | -11.22 |
| 2006-07 | 8.62 |
| 2006-08 | 3.22 |
| 2006-09 | 2.86 |
| 2006-10 | 10.63 |
| 2006-11 | 9.97 |
| 2006-12 | 2.85 |
| 2007-01 | 6.12 |
| 2007-02 | 3.01 |
| 2007-03 | 3.72 |
| 2007-04 | -7.86 |
| 2007-05 | 3.12 |
| 2007-06 | 8.17 |
| 2007-07 | 7.23 |
| 2007-08 | 0.92 |
| 2007-09 | 17.51 |
| 2007-10 | 7.2 |
| 2007-11 | -2.47 |
| 2007-12 | 3.62 |
| 2008-01 | 0.53 |
| 2008-02 | -5.29 |
| 2008-03 | -21.62 |
| 2008-04 | 31.32 |
| 2008-05 | 4.63 |
| 2008-06 | -9.78 |
| 2008-07 | -8.14 |
| 2008-08 | -9.66 |
| 2008-09 | -29.3 |
| 2008-10 | -39.21 |
| 2008-11 | 10.54 |
| 2008-12 | 21.93 |
| 2009-01 | -17.06 |
| 2009-02 | 9.18 |
| 2009-03 | 20.84 |
| 2009-04 | -15.25 |
| 2009-05 | 31.79 |
| 2009-06 | -4.77 |
| 2009-07 | 16.13 |
| 2009-08 | -4.23 |
| 2009-09 | -6.57 |
| 2009-10 | -8.86 |
| 2009-11 | 8.48 |
| 2009-12 | 3.12 |
| 2010-01 | -7.9 |
| 2010-02 | 1.36 |
| 2010-03 | 3.42 |
| 2010-04 | -14.08 |
| 2010-05 | -7.91 |
| 2010-06 | 0.88 |
| 2010-07 | 0.94 |
| 2010-08 | 6.75 |
| 2010-09 | 11.62 |
| 2010-10 | 1.54 |
| 2010-11 | 1.25 |
| 2010-12 | 7.73 |
| 2011-01 | 3.89 |
| 2011-02 | 6.02 |
| 2011-03 | 0.22 |
| 2011-04 | 4.3 |
| 2011-05 | -1.31 |
| 2011-06 | -7.39 |
| 2011-07 | -0.2 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 80.6 | 82.39 | 80.16 | 80.98 | — |
| 2025-10-14 | 80.15 | 82.72 | 79.11 | 82.41 | — |
| 2025-10-15 | 88.79 | 93.44 | 88.08 | 93.09 | — |
| 2025-10-16 | 94 | 98.11 | 93.97 | 95.33 | — |
| 2025-10-17 | 94.92 | 98.23 | 92.69 | 97.5 | — |
| 2025-10-20 | 98 | 99.41 | 96.65 | 97.25 | — |
| 2025-10-21 | 97.25 | 97.25 | 94.44 | 94.73 | — |
| 2025-10-22 | 94.69 | 95.54 | 93.28 | 95.48 | — |
| 2025-10-23 | 96.5 | 97.19 | 94.85 | 96.69 | — |
| 2025-10-24 | 97.2 | 97.85 | 96.81 | 97.8 | — |
| 2025-10-27 | 99.47 | 99.55 | 96.18 | 96.42 | — |
| 2025-10-28 | 95.78 | 97.19 | 95.41 | 96.37 | — |
| 2025-10-29 | 96.5 | 97.09 | 95.75 | 96.1 | — |
| 2025-10-30 | 95.95 | 96.87 | 95 | 95.14 | — |
| 2025-10-31 | 94.56 | 95.37 | 93.76 | 94.6 | — |
| 2025-11-03 | 94.8 | 94.8 | 92.85 | 94.02 | — |
| 2025-11-04 | 92.82 | 95.34 | 91.6 | 93.9 | — |
| 2025-11-05 | 92.92 | 98.68 | 92.92 | 95.57 | — |
| 2025-11-06 | 96.87 | 97.59 | 94.1 | 94.77 | — |
| 2025-11-07 | 95.07 | 95.23 | 93.54 | 94.72 | — |
| 2025-11-10 | 95.72 | 95.72 | 93.55 | 95.07 | — |
| 2025-11-11 | 95.15 | 96.84 | 94.66 | 96.45 | — |
| 2025-11-12 | 96.16 | 97.75 | 95.6 | 96.3 | — |
| 2025-11-13 | 96.24 | 98.39 | 96.05 | 96.9 | — |
| 2025-11-14 | 96.5 | 97.5 | 94.92 | 96.01 | — |
| 2025-11-17 | 95.09 | 96.71 | 93.91 | 93.97 | — |
| 2025-11-18 | 93.98 | 96.62 | 93.44 | 96.14 | — |
| 2025-11-19 | 96.28 | 96.73 | 91.09 | 93.15 | — |
| 2025-11-20 | 93.46 | 94.61 | 92.7 | 92.8 | — |
| 2025-11-21 | 92.91 | 95.33 | 92.56 | 94.58 | — |
| 2025-11-24 | 94.5 | 94.91 | 93.48 | 93.51 | — |
| 2025-11-25 | 93.63 | 96.51 | 93.31 | 96.51 | — |
| 2025-11-26 | 96.52 | 97.31 | 96.04 | 96.48 | — |
| 2025-11-28 | 96.47 | 97.09 | 95.99 | 96.07 | — |
| 2025-12-01 | 96.4 | 97.4 | 95.53 | 96.42 | — |
| 2025-12-02 | 97.12 | 97.25 | 95.58 | 96.05 | — |
| 2025-12-03 | 96.7 | 97.35 | 95.14 | 95.29 | — |
| 2025-12-04 | 95.75 | 95.99 | 92.4 | 94.39 | — |
| 2025-12-05 | 94.3 | 94.8 | 93.61 | 93.63 | — |
| 2025-12-08 | 93.46 | 93.6 | 91.63 | 91.91 | — |
| 2025-12-09 | 91.6 | 92.66 | 91.02 | 91.45 | — |
| 2025-12-10 | 91.66 | 92.43 | 90.12 | 91.5 | — |
| 2025-12-11 | 91.45 | 93.93 | 91.25 | 93.27 | — |
| 2025-12-12 | 93.2 | 93.98 | 91.64 | 92.84 | — |
| 2025-12-15 | 91.97 | 92.93 | 90.11 | 92.59 | — |
| 2025-12-16 | 94.94 | 94.94 | 91.8 | 92.26 | — |
| 2025-12-17 | 92.7 | 93.49 | 92.18 | 92.91 | — |
| 2025-12-18 | 92.81 | 93.93 | 91.67 | 91.72 | — |
| 2025-12-19 | 91.38 | 92.03 | 90.81 | 91.47 | — |
| 2025-12-22 | 91.95 | 92.28 | 89.09 | 89.79 | — |
| 2025-12-23 | 89.97 | 90.17 | 88.24 | 88.55 | — |
| 2025-12-24 | 89.11 | 89.16 | 88.52 | 88.69 | — |
| 2025-12-26 | 88.67 | 89.17 | 88.37 | 89.08 | — |
| 2025-12-29 | 88.96 | 89.49 | 88.73 | 89.36 | — |
| 2025-12-30 | 90.24 | 90.24 | 89.4 | 89.68 | — |
| 2025-12-31 | 89.5 | 90.04 | 89.05 | 89.08 | — |
| 2026-01-02 | 89.2 | 93.02 | 88.7 | 92.64 | — |
| 2026-01-05 | 92.36 | 93.4 | 90.69 | 93.4 | — |
| 2026-01-06 | 93.92 | 95.2 | 93.34 | 94.36 | — |
| 2026-01-07 | 93.74 | 93.86 | 91.13 | 92.59 | — |
| 2026-01-08 | 92.52 | 99.28 | 92.13 | 97.51 | — |
| 2026-01-09 | 98.91 | 100.12 | 97.9 | 99.99 | — |
| 2026-01-12 | 100.33 | 101.48 | 99.59 | 101.02 | — |
| 2026-01-13 | 100.59 | 102.61 | 100.57 | 102.59 | — |
| 2026-01-14 | 103.33 | 106.62 | 102.59 | 105.46 | — |
| 2026-01-15 | 104.94 | 108.84 | 104.94 | 108.83 | — |
| 2026-01-16 | 107.64 | 108.83 | 106.96 | 107.81 | — |
| 2026-01-20 | 107.41 | 110.37 | 106.14 | 110.06 | — |
| 2026-01-21 | 110 | 112.59 | 109.33 | 112.07 | — |
| 2026-01-22 | 112.29 | 112.9 | 111.32 | 112.66 | — |
| 2026-01-23 | 113.42 | 114 | 111.62 | 113.6 | — |
| 2026-01-26 | 114 | 114.88 | 112.87 | 113.89 | — |
| 2026-01-27 | 113.65 | 116.77 | 113.3 | 116.15 | — |
| 2026-01-28 | 116.81 | 118.5 | 113.98 | 115.3 | — |
| 2026-01-29 | 117.07 | 119.58 | 114.56 | 115.15 | — |
| 2026-01-30 | 113.63 | 114.21 | 111.69 | 113.88 | — |
| 2026-02-02 | 112.33 | 114.04 | 111.73 | 113.98 | — |
| 2026-02-03 | 111.85 | 117.28 | 110.3 | 116.88 | — |
| 2026-02-04 | 116.56 | 121.64 | 116.05 | 117.23 | — |
| 2026-02-05 | 118.81 | 118.98 | 113.25 | 113.94 | — |
| 2026-02-06 | 113.82 | 117.45 | 112.83 | 115.86 | — |
| 2026-02-09 | 116.11 | 118.87 | 115 | 118.65 | — |
| 2026-02-10 | 119.3 | 119.37 | 115.18 | 118.37 | — |
| 2026-02-11 | 118.89 | 122.19 | 118.65 | 122.03 | — |
| 2026-02-12 | 122.44 | 123.24 | 120.22 | 121.74 | — |
| 2026-02-13 | 121.31 | 124.78 | 120.69 | 122.53 | — |
| 2026-02-17 | 122 | 122.57 | 118.82 | 121.88 | — |
| 2026-02-18 | 121.88 | 123.78 | 120.33 | 121.77 | — |
| 2026-02-19 | 121.96 | 123.59 | 121.27 | 123.49 | — |
| 2026-02-20 | 123.66 | 123.88 | 121.38 | 121.95 | — |
| 2026-02-23 | 121.92 | 124.55 | 120.77 | 121.32 | — |
| 2026-02-24 | 121.38 | 122.68 | 119.71 | 122.51 | — |
| 2026-02-25 | 122.94 | 123.34 | 119.8 | 121.38 | — |
| 2026-02-26 | 120.71 | 122.36 | 118.22 | 119.42 | — |
| 2026-02-27 | 119.47 | 121.2 | 117.8 | 120.65 | — |
| 2026-03-02 | 120.79 | 121.16 | 118.75 | 120.61 | — |
| 2026-03-03 | 117.94 | 118.03 | 115.62 | 116.62 | — |
| 2026-03-04 | 117.49 | 117.49 | 114.05 | 115.01 | — |
| 2026-03-05 | 115.15 | 115.15 | 111.72 | 113.2 | — |
| 2026-03-06 | 113.36 | 117.47 | 112.29 | 116.67 | — |
| 2026-03-09 | 116.67 | 119.84 | 115.68 | 118.79 | — |
| 2026-03-10 | 123.04 | 123.98 | 117.98 | 119.75 | — |
| 2026-03-11 | 119.79 | 123.52 | 117.86 | 122.72 | — |
| 2026-03-12 | 123.61 | 127.15 | 121.43 | 125.83 | — |
| 2026-03-13 | 126.33 | 127.24 | 124.02 | 124.73 | — |
| 2026-03-16 | 123.58 | 125.31 | 120.44 | 123.62 | — |
| 2026-03-17 | 125.23 | 128.46 | 124.41 | 125.96 | — |
| 2026-03-18 | 125.69 | 126.71 | 123.87 | 124.03 | — |
| 2026-03-19 | 123.3 | 124.49 | 121.2 | 122.04 | — |
| 2026-03-20 | 122.92 | 123.34 | 116.69 | 118.15 | — |
| 2026-03-23 | 118.29 | 122.89 | 117.86 | 120.82 | — |
| 2026-03-24 | 121.62 | 125.49 | 121.99 | 124.09 | — |
| 2026-03-25 | 122.79 | 126.36 | 121.84 | 125.4 | — |
| 2026-03-26 | 126.12 | 127.2 | 124.58 | 125.76 | — |
| 2026-03-27 | 125.07 | 131.5 | 125.05 | 128.72 | — |
| 2026-03-30 | 129.81 | 130.98 | 125.9 | 126.28 | — |
| 2026-03-31 | 126.96 | 129.31 | 125.04 | 127.2 | — |
| 2026-04-01 | 128.41 | 129.5 | 124.98 | 128.32 | — |
| 2026-04-02 | 127.63 | 129.55 | 127.14 | 129.42 | — |
| 2026-04-06 | 129.23 | 131.93 | 127.66 | 128.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 80.6 | 82.39 | 80.16 | 80.98 | — |
| 2025-10-14 | 80.15 | 82.72 | 79.11 | 82.41 | — |
| 2025-10-15 | 88.79 | 93.44 | 88.08 | 93.09 | — |
| 2025-10-16 | 94 | 98.11 | 93.97 | 95.33 | — |
| 2025-10-17 | 94.92 | 98.23 | 92.69 | 97.5 | — |
| 2025-10-20 | 98 | 99.41 | 96.65 | 97.25 | — |
| 2025-10-21 | 97.25 | 97.25 | 94.44 | 94.73 | — |
| 2025-10-22 | 94.69 | 95.54 | 93.28 | 95.48 | — |
| 2025-10-23 | 96.5 | 97.19 | 94.85 | 96.69 | — |
| 2025-10-24 | 97.2 | 97.85 | 96.81 | 97.8 | — |
| 2025-10-27 | 99.47 | 99.55 | 96.18 | 96.42 | — |
| 2025-10-28 | 95.78 | 97.19 | 95.41 | 96.37 | — |
| 2025-10-29 | 96.5 | 97.09 | 95.75 | 96.1 | — |
| 2025-10-30 | 95.95 | 96.87 | 95 | 95.14 | — |
| 2025-10-31 | 94.56 | 95.37 | 93.76 | 94.6 | — |
| 2025-11-03 | 94.8 | 94.8 | 92.85 | 94.02 | — |
| 2025-11-04 | 92.82 | 95.34 | 91.6 | 93.9 | — |
| 2025-11-05 | 92.92 | 98.68 | 92.92 | 95.57 | — |
| 2025-11-06 | 96.87 | 97.59 | 94.1 | 94.77 | — |
| 2025-11-07 | 95.07 | 95.23 | 93.54 | 94.72 | — |
| 2025-11-10 | 95.72 | 95.72 | 93.55 | 95.07 | — |
| 2025-11-11 | 95.15 | 96.84 | 94.66 | 96.45 | — |
| 2025-11-12 | 96.16 | 97.75 | 95.6 | 96.3 | — |
| 2025-11-13 | 96.24 | 98.39 | 96.05 | 96.9 | — |
| 2025-11-14 | 96.5 | 97.5 | 94.92 | 96.01 | — |
| 2025-11-17 | 95.09 | 96.71 | 93.91 | 93.97 | — |
| 2025-11-18 | 93.98 | 96.62 | 93.44 | 96.14 | — |
| 2025-11-19 | 96.28 | 96.73 | 91.09 | 93.15 | — |
| 2025-11-20 | 93.46 | 94.61 | 92.7 | 92.8 | — |
| 2025-11-21 | 92.91 | 95.33 | 92.56 | 94.58 | — |
| 2025-11-24 | 94.5 | 94.91 | 93.48 | 93.51 | — |
| 2025-11-25 | 93.63 | 96.51 | 93.31 | 96.51 | — |
| 2025-11-26 | 96.52 | 97.31 | 96.04 | 96.48 | — |
| 2025-11-28 | 96.47 | 97.09 | 95.99 | 96.07 | — |
| 2025-12-01 | 96.4 | 97.4 | 95.53 | 96.42 | — |
| 2025-12-02 | 97.12 | 97.25 | 95.58 | 96.05 | — |
| 2025-12-03 | 96.7 | 97.35 | 95.14 | 95.29 | — |
| 2025-12-04 | 95.75 | 95.99 | 92.4 | 94.39 | — |
| 2025-12-05 | 94.3 | 94.8 | 93.61 | 93.63 | — |
| 2025-12-08 | 93.46 | 93.6 | 91.63 | 91.91 | — |
| 2025-12-09 | 91.6 | 92.66 | 91.02 | 91.45 | — |
| 2025-12-10 | 91.66 | 92.43 | 90.12 | 91.5 | — |
| 2025-12-11 | 91.45 | 93.93 | 91.25 | 93.27 | — |
| 2025-12-12 | 93.2 | 93.98 | 91.64 | 92.84 | — |
| 2025-12-15 | 91.97 | 92.93 | 90.11 | 92.59 | — |
| 2025-12-16 | 94.94 | 94.94 | 91.8 | 92.26 | — |
| 2025-12-17 | 92.7 | 93.49 | 92.18 | 92.91 | — |
| 2025-12-18 | 92.81 | 93.93 | 91.67 | 91.72 | — |
| 2025-12-19 | 91.38 | 92.03 | 90.81 | 91.47 | — |
| 2025-12-22 | 91.95 | 92.28 | 89.09 | 89.79 | — |
| 2025-12-23 | 89.97 | 90.17 | 88.24 | 88.55 | — |
| 2025-12-24 | 89.11 | 89.16 | 88.52 | 88.69 | — |
| 2025-12-26 | 88.67 | 89.17 | 88.37 | 89.08 | — |
| 2025-12-29 | 88.96 | 89.49 | 88.73 | 89.36 | — |
| 2025-12-30 | 90.24 | 90.24 | 89.4 | 89.68 | — |
| 2025-12-31 | 89.5 | 90.04 | 89.05 | 89.08 | — |
| 2026-01-02 | 89.2 | 93.02 | 88.7 | 92.64 | — |
| 2026-01-05 | 92.36 | 93.4 | 90.69 | 93.4 | — |
| 2026-01-06 | 93.92 | 95.2 | 93.34 | 94.36 | — |
| 2026-01-07 | 93.74 | 93.86 | 91.13 | 92.59 | — |
| 2026-01-08 | 92.52 | 99.28 | 92.13 | 97.51 | — |
| 2026-01-09 | 98.91 | 100.12 | 97.9 | 99.99 | — |
| 2026-01-12 | 100.33 | 101.48 | 99.59 | 101.02 | — |
| 2026-01-13 | 100.59 | 102.61 | 100.57 | 102.59 | — |
| 2026-01-14 | 103.33 | 106.62 | 102.59 | 105.46 | — |
| 2026-01-15 | 104.94 | 108.84 | 104.94 | 108.83 | — |
| 2026-01-16 | 107.64 | 108.83 | 106.96 | 107.81 | — |
| 2026-01-20 | 107.41 | 110.37 | 106.14 | 110.06 | — |
| 2026-01-21 | 110 | 112.59 | 109.33 | 112.07 | — |
| 2026-01-22 | 112.29 | 112.9 | 111.32 | 112.66 | — |
| 2026-01-23 | 113.42 | 114 | 111.62 | 113.6 | — |
| 2026-01-26 | 114 | 114.88 | 112.87 | 113.89 | — |
| 2026-01-27 | 113.65 | 116.77 | 113.3 | 116.15 | — |
| 2026-01-28 | 116.81 | 118.5 | 113.98 | 115.3 | — |
| 2026-01-29 | 117.07 | 119.58 | 114.56 | 115.15 | — |
| 2026-01-30 | 113.63 | 114.21 | 111.69 | 113.88 | — |
| 2026-02-02 | 112.33 | 114.04 | 111.73 | 113.98 | — |
| 2026-02-03 | 111.85 | 117.28 | 110.3 | 116.88 | — |
| 2026-02-04 | 116.56 | 121.64 | 116.05 | 117.23 | — |
| 2026-02-05 | 118.81 | 118.98 | 113.25 | 113.94 | — |
| 2026-02-06 | 113.82 | 117.45 | 112.83 | 115.86 | — |
| 2026-02-09 | 116.11 | 118.87 | 115 | 118.65 | — |
| 2026-02-10 | 119.3 | 119.37 | 115.18 | 118.37 | — |
| 2026-02-11 | 118.89 | 122.19 | 118.65 | 122.03 | — |
| 2026-02-12 | 122.44 | 123.24 | 120.22 | 121.74 | — |
| 2026-02-13 | 121.31 | 124.78 | 120.69 | 122.53 | — |
| 2026-02-17 | 122 | 122.57 | 118.82 | 121.88 | — |
| 2026-02-18 | 121.88 | 123.78 | 120.33 | 121.77 | — |
| 2026-02-19 | 121.96 | 123.59 | 121.27 | 123.49 | — |
| 2026-02-20 | 123.66 | 123.88 | 121.38 | 121.95 | — |
| 2026-02-23 | 121.92 | 124.55 | 120.77 | 121.32 | — |
| 2026-02-24 | 121.38 | 122.68 | 119.71 | 122.51 | — |
| 2026-02-25 | 122.94 | 123.34 | 119.8 | 121.38 | — |
| 2026-02-26 | 120.71 | 122.36 | 118.22 | 119.42 | — |
| 2026-02-27 | 119.47 | 121.2 | 117.8 | 120.65 | — |
| 2026-03-02 | 120.79 | 121.16 | 118.75 | 120.61 | — |
| 2026-03-03 | 117.94 | 118.03 | 115.62 | 116.62 | — |
| 2026-03-04 | 117.49 | 117.49 | 114.05 | 115.01 | — |
| 2026-03-05 | 115.15 | 115.15 | 111.72 | 113.2 | — |
| 2026-03-06 | 113.36 | 117.47 | 112.29 | 116.67 | — |
| 2026-03-09 | 116.67 | 119.84 | 115.68 | 118.79 | — |
| 2026-03-10 | 123.04 | 123.98 | 117.98 | 119.75 | — |
| 2026-03-11 | 119.79 | 123.52 | 117.86 | 122.72 | — |
| 2026-03-12 | 123.61 | 127.15 | 121.43 | 125.83 | — |
| 2026-03-13 | 126.33 | 127.24 | 124.02 | 124.73 | — |
| 2026-03-16 | 123.58 | 125.31 | 120.44 | 123.62 | — |
| 2026-03-17 | 125.23 | 128.46 | 124.41 | 125.96 | — |
| 2026-03-18 | 125.69 | 126.71 | 123.87 | 124.03 | — |
| 2026-03-19 | 123.3 | 124.49 | 121.2 | 122.04 | — |
| 2026-03-20 | 122.92 | 123.34 | 116.69 | 118.15 | — |
| 2026-03-23 | 118.29 | 122.89 | 117.86 | 120.82 | — |
| 2026-03-24 | 121.62 | 125.49 | 121.99 | 124.09 | — |
| 2026-03-25 | 122.79 | 126.36 | 121.84 | 125.4 | — |
| 2026-03-26 | 126.12 | 127.2 | 124.58 | 125.76 | — |
| 2026-03-27 | 125.07 | 131.5 | 125.05 | 128.72 | — |
| 2026-03-30 | 129.81 | 130.98 | 125.9 | 126.28 | — |
| 2026-03-31 | 126.96 | 129.31 | 125.04 | 127.2 | — |
| 2026-04-01 | 128.41 | 129.5 | 124.98 | 128.32 | — |
| 2026-04-02 | 127.63 | 129.55 | 127.14 | 129.42 | — |
| 2026-04-06 | 129.23 | 131.93 | 127.66 | 128.47 | — |
