Pepsico, Inc.
PEP stock price chart with live OHLC historical data, annual and quarterly returns, trading signals, and benchmark comparison vs SPY and major indices.
| Period | Return % |
|---|---|
| Last date | -1.74 |
| Week | -2.62 |
| Last Month | -2.63 |
| Last 3 months | -3.1 |
| Last 6 months | -16.62 |
| Year to Date (YTD) | -1.76 |
| Last 1 year | -4.94 |
| Last 2 years | -19.66 |
| Last 3 years | -22.78 |
| Last 5 years | -10.44 |
| Last 10 years | 30.32 |
| Last 15 years | 117.8 |
| Last 20 years | 114.29 |
| Last 25 years | 195.39 |
| Last 50 years | 8799.36 |
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 1.11 |
| Last Month | 4.08 |
| Last 3 months | 2.19 |
| Last 6 months | 11.25 |
| Year to Date (YTD) | 12.87 |
| Last 1 year | 19.25 |
| Last 2 years | 37.31 |
| Last 3 years | 74.16 |
| Last 5 years | 70.51 |
| Last 10 years | 253.13 |
| Last 15 years | 530.91 |
| Last 20 years | 486.74 |
| Last 25 years | 579.86 |
| Last 50 years | 1654.89 |
| Period | Return % |
|---|---|
| 2000 | 34.38 |
| 2001 | -1.4 |
| 2002 | -14.1 |
| 2003 | 8.17 |
| 2004 | 12.35 |
| 2005 | 13.75 |
| 2006 | 4.67 |
| 2007 | 21.01 |
| 2008 | -27.25 |
| 2009 | 8.63 |
| 2010 | 6.68 |
| 2011 | 0.91 |
| 2012 | 3.06 |
| 2013 | 19.63 |
| 2014 | 15.18 |
| 2015 | 5.8 |
| 2016 | 5.93 |
| 2017 | 14.59 |
| 2018 | -6.42 |
| 2019 | 25.06 |
| 2020 | 9.19 |
| 2021 | 20.41 |
| 2022 | 4.44 |
| 2023 | -5.33 |
| 2024 | -12.06 |
| 2025 | -4.45 |
| 2026 | -1.76 |
| Period | Return % |
|---|---|
| 2000-Q1 | -5.42 |
| 2000-Q2 | 23.03 |
| 2000-Q3 | 6.98 |
| 2000-Q4 | 4.6 |
| 2001-Q1 | -11 |
| 2001-Q2 | 0.34 |
| 2001-Q3 | 7.32 |
| 2001-Q4 | -0.51 |
| 2002-Q1 | 4.78 |
| 2002-Q2 | -6.28 |
| 2002-Q3 | -24.62 |
| 2002-Q4 | 11.99 |
| 2003-Q1 | -7.19 |
| 2003-Q2 | 11.31 |
| 2003-Q3 | 3.24 |
| 2003-Q4 | -0.13 |
| 2004-Q1 | 15.91 |
| 2004-Q2 | -0.5 |
| 2004-Q3 | -9.15 |
| 2004-Q4 | 4.23 |
| 2005-Q1 | 2.1 |
| 2005-Q2 | 2.22 |
| 2005-Q3 | 5.98 |
| 2005-Q4 | 4.55 |
| 2006-Q1 | -3.3 |
| 2006-Q2 | 3.79 |
| 2006-Q3 | 8.28 |
| 2006-Q4 | -2.77 |
| 2007-Q1 | 1.34 |
| 2007-Q2 | 2.3 |
| 2007-Q3 | 12.19 |
| 2007-Q4 | 2.55 |
| 2008-Q1 | -4.1 |
| 2008-Q2 | -11.84 |
| 2008-Q3 | 10.67 |
| 2008-Q4 | -23.55 |
| 2009-Q1 | -8.02 |
| 2009-Q2 | 5.25 |
| 2009-Q3 | 3.79 |
| 2009-Q4 | 4 |
| 2010-Q1 | 8.03 |
| 2010-Q2 | -8.59 |
| 2010-Q3 | 8 |
| 2010-Q4 | -2.49 |
| 2011-Q1 | -2.04 |
| 2011-Q2 | 7.99 |
| 2011-Q3 | -11.81 |
| 2011-Q4 | 10.05 |
| 2012-Q1 | -0.08 |
| 2012-Q2 | 5.87 |
| 2012-Q3 | 0.01 |
| 2012-Q4 | -3.14 |
| 2013-Q1 | 14.11 |
| 2013-Q2 | 3.4 |
| 2013-Q3 | -3.1 |
| 2013-Q4 | 3.91 |
| 2014-Q1 | 1.71 |
| 2014-Q2 | 7.79 |
| 2014-Q3 | 4.44 |
| 2014-Q4 | 2.06 |
| 2015-Q1 | 1.25 |
| 2015-Q2 | -1.84 |
| 2015-Q3 | -0.23 |
| 2015-Q4 | 6.47 |
| 2016-Q1 | 3.76 |
| 2016-Q2 | 2.08 |
| 2016-Q3 | 2.97 |
| 2016-Q4 | -3.34 |
| 2017-Q1 | 6.89 |
| 2017-Q2 | 3.25 |
| 2017-Q3 | -3.47 |
| 2017-Q4 | 9.9 |
| 2018-Q1 | -7.55 |
| 2018-Q2 | 1.7 |
| 2018-Q3 | 2.07 |
| 2018-Q4 | -0.21 |
| 2019-Q1 | 12.14 |
| 2019-Q2 | 7.48 |
| 2019-Q3 | 3.97 |
| 2019-Q4 | -0.51 |
| 2020-Q1 | -11.57 |
| 2020-Q2 | 11.97 |
| 2020-Q3 | 4.71 |
| 2020-Q4 | 5.33 |
| 2021-Q1 | -1.95 |
| 2021-Q2 | 4.88 |
| 2021-Q3 | 1.49 |
| 2021-Q4 | 15.08 |
| 2022-Q1 | -3.24 |
| 2022-Q2 | -1.83 |
| 2022-Q3 | -3.62 |
| 2022-Q4 | 9.33 |
| 2023-Q1 | 1.61 |
| 2023-Q2 | 1.49 |
| 2023-Q3 | -8.71 |
| 2023-Q4 | 0.4 |
| 2024-Q1 | 1.21 |
| 2024-Q2 | -4.65 |
| 2024-Q3 | 4.4 |
| 2024-Q4 | -11.27 |
| 2025-Q1 | -0.18 |
| 2025-Q2 | -11.78 |
| 2025-Q3 | 3.83 |
| 2025-Q4 | 0.27 |
| 2026-Q1 | 9.18 |
| 2026-Q2 | -12.45 |
| 2026-Q3 | -1.02 |
| Period | Return % |
|---|---|
| 2000-01 | -7.48 |
| 2000-02 | -5.53 |
| 2000-03 | 7.13 |
| 2000-04 | 1.58 |
| 2000-05 | 9.97 |
| 2000-06 | 10.93 |
| 2000-07 | 6.53 |
| 2000-08 | -7.06 |
| 2000-09 | 8.72 |
| 2000-10 | 2.24 |
| 2000-11 | -5.46 |
| 2000-12 | 16.94 |
| 2001-01 | -10.75 |
| 2001-02 | 5.52 |
| 2001-03 | -4.06 |
| 2001-04 | -0.54 |
| 2001-05 | 0.25 |
| 2001-06 | -1.36 |
| 2001-07 | 3.19 |
| 2001-08 | 7.58 |
| 2001-09 | 2.54 |
| 2001-10 | -0.47 |
| 2001-11 | 0.29 |
| 2001-12 | -0.18 |
| 2002-01 | 1.91 |
| 2002-02 | 0.76 |
| 2002-03 | 0.49 |
| 2002-04 | 0.91 |
| 2002-05 | -1.78 |
| 2002-06 | -5.77 |
| 2002-07 | -12.4 |
| 2002-08 | -6.94 |
| 2002-09 | -3.83 |
| 2002-10 | 16.98 |
| 2002-11 | -4.11 |
| 2002-12 | 0.02 |
| 2003-01 | -6.08 |
| 2003-02 | -5.94 |
| 2003-03 | 4.96 |
| 2003-04 | 8.25 |
| 2003-05 | 1.01 |
| 2003-06 | 0.91 |
| 2003-07 | 3.78 |
| 2003-08 | -1.79 |
| 2003-09 | 1.98 |
| 2003-10 | 2.44 |
| 2003-11 | 0.63 |
| 2003-12 | -4.29 |
| 2004-01 | 1.72 |
| 2004-02 | 8.26 |
| 2004-03 | 3.24 |
| 2004-04 | 0.63 |
| 2004-05 | -2.73 |
| 2004-06 | 0.79 |
| 2004-07 | -6.63 |
| 2004-08 | -2.11 |
| 2004-09 | -2.19 |
| 2004-10 | -1 |
| 2004-11 | 1.24 |
| 2004-12 | 2.72 |
| 2005-01 | 3.39 |
| 2005-02 | -0.04 |
| 2005-03 | -1.91 |
| 2005-04 | 5.46 |
| 2005-05 | 0.63 |
| 2005-06 | -5.09 |
| 2005-07 | 1.91 |
| 2005-08 | 0.44 |
| 2005-09 | 3.2 |
| 2005-10 | 4.55 |
| 2005-11 | 1.09 |
| 2005-12 | -1.3 |
| 2006-01 | -4.32 |
| 2006-02 | 3.21 |
| 2006-03 | -2.46 |
| 2006-04 | 0.67 |
| 2006-05 | 3.94 |
| 2006-06 | -1.73 |
| 2006-07 | 5.16 |
| 2006-08 | 3.34 |
| 2006-09 | -0.23 |
| 2006-10 | -1.38 |
| 2006-11 | -2.18 |
| 2006-12 | 0.95 |
| 2007-01 | 4.02 |
| 2007-02 | -3.41 |
| 2007-03 | 0.2 |
| 2007-04 | 4.26 |
| 2007-05 | 2.91 |
| 2007-06 | -5.6 |
| 2007-07 | 0.49 |
| 2007-08 | 2.41 |
| 2007-09 | 6.78 |
| 2007-10 | -0.39 |
| 2007-11 | 6.62 |
| 2007-12 | -0.89 |
| 2008-01 | -9.62 |
| 2008-02 | 1.06 |
| 2008-03 | 2.89 |
| 2008-04 | -4.99 |
| 2008-05 | -0.29 |
| 2008-06 | -5.86 |
| 2008-07 | 3.35 |
| 2008-08 | 2.78 |
| 2008-09 | 2.61 |
| 2008-10 | -20.42 |
| 2008-11 | -1.34 |
| 2008-12 | 2.11 |
| 2009-01 | -10.26 |
| 2009-02 | -3.97 |
| 2009-03 | 9.88 |
| 2009-04 | -4.71 |
| 2009-05 | 4.54 |
| 2009-06 | 3.44 |
| 2009-07 | 0.41 |
| 2009-08 | 0.84 |
| 2009-09 | 4.28 |
| 2009-10 | 3.58 |
| 2009-11 | 2.67 |
| 2009-12 | -4.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 147.1 | 149.22 | 146.87 | 148.65 | — |
| 2025-09-02 | 157.44 | 157.8 | 150.21 | 150.28 | — |
| 2025-09-03 | 149.95 | 150.46 | 147.11 | 148.64 | — |
| 2025-09-04 | 149.02 | 149.47 | 146.45 | 146.89 | — |
| 2025-09-05 | 146 | 147.88 | 145.28 | 146.39 | — |
| 2025-09-08 | 145.72 | 145.72 | 140.35 | 141.71 | — |
| 2025-09-09 | 141.18 | 143.63 | 141.1 | 143.1 | — |
| 2025-09-10 | 142.23 | 143.11 | 141.42 | 142.66 | — |
| 2025-09-11 | 142.89 | 144.75 | 142.5 | 144.23 | — |
| 2025-09-12 | 144.07 | 144.25 | 142.9 | 143.53 | — |
| 2025-09-15 | 143.4 | 143.53 | 140.53 | 140.64 | — |
| 2025-09-16 | 140.69 | 141.31 | 139.91 | 140.03 | — |
| 2025-09-17 | 140.17 | 142.04 | 140.15 | 141.23 | — |
| 2025-09-18 | 140.64 | 141.63 | 140.39 | 140.73 | — |
| 2025-09-19 | 141.46 | 142.08 | 140.46 | 141.76 | — |
| 2025-09-22 | 141.08 | 141.52 | 139.94 | 141.03 | — |
| 2025-09-23 | 141.04 | 142.23 | 139.96 | 141.9 | — |
| 2025-09-24 | 141.81 | 142.34 | 141.01 | 142.17 | — |
| 2025-09-25 | 143 | 143.42 | 139.86 | 139.92 | — |
| 2025-09-26 | 139.94 | 140.99 | 139.85 | 140.44 | — |
| 2025-09-29 | 140.44 | 140.67 | 139.12 | 140.17 | — |
| 2025-09-30 | 140.17 | 141.03 | 139.83 | 140.44 | — |
| 2025-10-01 | 140.81 | 143.37 | 140.48 | 143.14 | — |
| 2025-10-02 | 141.89 | 143.25 | 141.37 | 142.31 | — |
| 2025-10-03 | 142.26 | 143.36 | 141.86 | 141.98 | — |
| 2025-10-06 | 141.77 | 141.85 | 138.88 | 139.7 | — |
| 2025-10-07 | 140.37 | 141.84 | 139.69 | 140.79 | — |
| 2025-10-08 | 140.79 | 140.98 | 138.69 | 138.84 | — |
| 2025-10-09 | 140.46 | 144.74 | 138.59 | 144.71 | — |
| 2025-10-10 | 145.63 | 150.82 | 145 | 150.08 | — |
| 2025-10-13 | 148.65 | 149.98 | 147.34 | 148.89 | — |
| 2025-10-14 | 148.69 | 151.62 | 148.5 | 151.54 | — |
| 2025-10-15 | 151.33 | 152.39 | 149.17 | 151.16 | — |
| 2025-10-16 | 152.38 | 154.38 | 152.29 | 152.67 | — |
| 2025-10-17 | 153.77 | 153.91 | 151.74 | 153.71 | — |
| 2025-10-20 | 154.42 | 154.42 | 152.72 | 153.64 | — |
| 2025-10-21 | 154.7 | 155.19 | 152.84 | 153.18 | — |
| 2025-10-22 | 153.15 | 155.18 | 152.71 | 153.03 | — |
| 2025-10-23 | 153.17 | 153.4 | 151.03 | 151.51 | — |
| 2025-10-24 | 152.04 | 152.42 | 151.27 | 151.55 | — |
| 2025-10-27 | 151.01 | 152.87 | 150.96 | 152.63 | — |
| 2025-10-28 | 151.41 | 153.21 | 149.92 | 150.12 | — |
| 2025-10-29 | 148.05 | 148.66 | 143.67 | 146.16 | — |
| 2025-10-30 | 146.34 | 148.09 | 146.25 | 147.55 | — |
| 2025-10-31 | 146.2 | 147 | 145.3 | 146.09 | — |
| 2025-11-03 | 145.86 | 145.91 | 143.25 | 143.6 | — |
| 2025-11-04 | 144.7 | 144.93 | 142.06 | 142.9 | — |
| 2025-11-05 | 142.9 | 143.28 | 141.58 | 142.86 | — |
| 2025-11-06 | 142.41 | 143.21 | 141.3 | 141.58 | — |
| 2025-11-07 | 142.93 | 144.05 | 141.65 | 142.95 | — |
| 2025-11-10 | 142.49 | 143.02 | 141.26 | 142.62 | — |
| 2025-11-11 | 143.28 | 145.76 | 142.68 | 145.08 | — |
| 2025-11-12 | 144.56 | 145.5 | 144.06 | 144.39 | — |
| 2025-11-13 | 144.1 | 146.39 | 143.65 | 145.02 | — |
| 2025-11-14 | 145.89 | 146.84 | 143.93 | 145.85 | — |
| 2025-11-17 | 146.12 | 148.11 | 145.22 | 147.83 | — |
| 2025-11-18 | 148.3 | 149.83 | 147.45 | 148.77 | — |
| 2025-11-19 | 148.3 | 148.8 | 146.69 | 147.11 | — |
| 2025-11-20 | 146.6 | 147.08 | 144.9 | 146.1 | — |
| 2025-11-21 | 146.28 | 148.94 | 145.98 | 146.33 | — |
| 2025-11-24 | 145.83 | 146.34 | 144.76 | 145.5 | — |
| 2025-11-25 | 145.93 | 147.12 | 145.57 | 146.11 | — |
| 2025-11-26 | 146.32 | 148.47 | 146.23 | 147.98 | — |
| 2025-11-28 | 147.23 | 148.82 | 147.23 | 148.74 | — |
| 2025-12-01 | 148.63 | 149.82 | 148.51 | 149.51 | — |
| 2025-12-02 | 149.46 | 149.51 | 146.53 | 148.61 | — |
| 2025-12-03 | 148.69 | 150.7 | 147.91 | 148.06 | — |
| 2025-12-04 | 147.75 | 148.25 | 146.13 | 146.91 | — |
| 2025-12-05 | 145.62 | 145.8 | 144.51 | 145.02 | — |
| 2025-12-08 | 145.01 | 146.56 | 144.2 | 145.63 | — |
| 2025-12-09 | 146.35 | 147.56 | 143.91 | 144.64 | — |
| 2025-12-10 | 147.77 | 149.78 | 147 | 149.7 | — |
| 2025-12-11 | 150.15 | 150.89 | 148.13 | 149.04 | — |
| 2025-12-12 | 149.75 | 150.67 | 148.74 | 150.65 | — |
| 2025-12-15 | 150.94 | 151.7 | 150.28 | 151.22 | — |
| 2025-12-16 | 151.99 | 152.35 | 149.99 | 150.37 | — |
| 2025-12-17 | 150.38 | 151.24 | 149.48 | 150.08 | — |
| 2025-12-18 | 149.8 | 150.37 | 149.25 | 149.37 | — |
| 2025-12-19 | 149.15 | 149.89 | 147.9 | 148.16 | — |
| 2025-12-22 | 147.53 | 148.98 | 146.41 | 147.05 | — |
| 2025-12-23 | 147.19 | 147.19 | 143.56 | 143.68 | — |
| 2025-12-24 | 143.79 | 143.99 | 142.95 | 143.74 | — |
| 2025-12-26 | 143.56 | 143.94 | 143.09 | 143.78 | — |
| 2025-12-29 | 143.74 | 145.05 | 143.6 | 144.24 | — |
| 2025-12-30 | 143.97 | 145.27 | 143.92 | 144.16 | — |
| 2025-12-31 | 143.83 | 144.03 | 143.16 | 143.52 | — |
| 2026-01-02 | 143.22 | 143.41 | 142.1 | 142.23 | — |
| 2026-01-05 | 141.66 | 141.81 | 139.4 | 139.92 | — |
| 2026-01-06 | 139.68 | 140.06 | 138.57 | 138.96 | — |
| 2026-01-07 | 139.22 | 139.83 | 136.96 | 137.01 | — |
| 2026-01-08 | 136.57 | 139.48 | 136.01 | 139.37 | — |
| 2026-01-09 | 139.44 | 140.79 | 138.7 | 139.91 | — |
| 2026-01-12 | 139.91 | 141.51 | 138.56 | 141.36 | — |
| 2026-01-13 | 141.1 | 143.65 | 141.04 | 143.48 | — |
| 2026-01-14 | 143.14 | 146.3 | 143.14 | 145.92 | — |
| 2026-01-15 | 146.06 | 147.02 | 145.53 | 146.57 | — |
| 2026-01-16 | 147.16 | 147.55 | 145.51 | 146.32 | — |
| 2026-01-20 | 146.22 | 147.66 | 144.32 | 147.66 | — |
| 2026-01-21 | 147.05 | 148.01 | 144.94 | 146.74 | — |
| 2026-01-22 | 146.68 | 147.13 | 144.17 | 144.4 | — |
| 2026-01-23 | 143.86 | 144.84 | 143.06 | 144.58 | — |
| 2026-01-26 | 144.8 | 145.92 | 144.14 | 145.87 | — |
| 2026-01-27 | 145.75 | 148.82 | 145.33 | 148.78 | — |
| 2026-01-28 | 148.41 | 150.04 | 147.76 | 148.5 | — |
| 2026-01-29 | 148.84 | 150.86 | 148.44 | 148.69 | — |
| 2026-01-30 | 149.01 | 153.89 | 148.59 | 153.63 | — |
| 2026-02-02 | 154.06 | 156.62 | 153.19 | 155.2 | — |
| 2026-02-03 | 156.6 | 163.44 | 155.5 | 162.85 | — |
| 2026-02-04 | 164.89 | 167.94 | 164.17 | 166.18 | — |
| 2026-02-05 | 166.51 | 168.01 | 165.25 | 167.53 | — |
| 2026-02-06 | 167.45 | 170.75 | 167.26 | 170.49 | — |
| 2026-02-09 | 169.5 | 169.93 | 164.94 | 166.47 | — |
| 2026-02-10 | 165.75 | 167.41 | 163.74 | 166.97 | — |
| 2026-02-11 | 167.65 | 170.27 | 166.02 | 169.15 | — |
| 2026-02-12 | 169.76 | 171.48 | 167.09 | 167.2 | — |
| 2026-02-13 | 167.2 | 167.88 | 165 | 165.94 | — |
| 2026-02-17 | 166.12 | 167.54 | 160.81 | 161.92 | — |
| 2026-02-18 | 161.79 | 164.53 | 160.63 | 164.39 | — |
| 2026-02-19 | 164.39 | 165.05 | 163.13 | 164.59 | — |
| 2026-02-20 | 164.65 | 164.97 | 163.02 | 164.94 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | 147.1 | 149.22 | 146.87 | 148.65 | — |
| 2025-09-02 | 157.44 | 157.8 | 150.21 | 150.28 | — |
| 2025-09-03 | 149.95 | 150.46 | 147.11 | 148.64 | — |
| 2025-09-04 | 149.02 | 149.47 | 146.45 | 146.89 | — |
| 2025-09-05 | 146 | 147.88 | 145.28 | 146.39 | — |
| 2025-09-08 | 145.72 | 145.72 | 140.35 | 141.71 | — |
| 2025-09-09 | 141.18 | 143.63 | 141.1 | 143.1 | — |
| 2025-09-10 | 142.23 | 143.11 | 141.42 | 142.66 | — |
| 2025-09-11 | 142.89 | 144.75 | 142.5 | 144.23 | — |
| 2025-09-12 | 144.07 | 144.25 | 142.9 | 143.53 | — |
| 2025-09-15 | 143.4 | 143.53 | 140.53 | 140.64 | — |
| 2025-09-16 | 140.69 | 141.31 | 139.91 | 140.03 | — |
| 2025-09-17 | 140.17 | 142.04 | 140.15 | 141.23 | — |
| 2025-09-18 | 140.64 | 141.63 | 140.39 | 140.73 | — |
| 2025-09-19 | 141.46 | 142.08 | 140.46 | 141.76 | — |
| 2025-09-22 | 141.08 | 141.52 | 139.94 | 141.03 | — |
| 2025-09-23 | 141.04 | 142.23 | 139.96 | 141.9 | — |
| 2025-09-24 | 141.81 | 142.34 | 141.01 | 142.17 | — |
| 2025-09-25 | 143 | 143.42 | 139.86 | 139.92 | — |
| 2025-09-26 | 139.94 | 140.99 | 139.85 | 140.44 | — |
| 2025-09-29 | 140.44 | 140.67 | 139.12 | 140.17 | — |
| 2025-09-30 | 140.17 | 141.03 | 139.83 | 140.44 | — |
| 2025-10-01 | 140.81 | 143.37 | 140.48 | 143.14 | — |
| 2025-10-02 | 141.89 | 143.25 | 141.37 | 142.31 | — |
| 2025-10-03 | 142.26 | 143.36 | 141.86 | 141.98 | — |
| 2025-10-06 | 141.77 | 141.85 | 138.88 | 139.7 | — |
| 2025-10-07 | 140.37 | 141.84 | 139.69 | 140.79 | — |
| 2025-10-08 | 140.79 | 140.98 | 138.69 | 138.84 | — |
| 2025-10-09 | 140.46 | 144.74 | 138.59 | 144.71 | — |
| 2025-10-10 | 145.63 | 150.82 | 145 | 150.08 | — |
| 2025-10-13 | 148.65 | 149.98 | 147.34 | 148.89 | — |
| 2025-10-14 | 148.69 | 151.62 | 148.5 | 151.54 | — |
| 2025-10-15 | 151.33 | 152.39 | 149.17 | 151.16 | — |
| 2025-10-16 | 152.38 | 154.38 | 152.29 | 152.67 | — |
| 2025-10-17 | 153.77 | 153.91 | 151.74 | 153.71 | — |
| 2025-10-20 | 154.42 | 154.42 | 152.72 | 153.64 | — |
| 2025-10-21 | 154.7 | 155.19 | 152.84 | 153.18 | — |
| 2025-10-22 | 153.15 | 155.18 | 152.71 | 153.03 | — |
| 2025-10-23 | 153.17 | 153.4 | 151.03 | 151.51 | — |
| 2025-10-24 | 152.04 | 152.42 | 151.27 | 151.55 | — |
| 2025-10-27 | 151.01 | 152.87 | 150.96 | 152.63 | — |
| 2025-10-28 | 151.41 | 153.21 | 149.92 | 150.12 | — |
| 2025-10-29 | 148.05 | 148.66 | 143.67 | 146.16 | — |
| 2025-10-30 | 146.34 | 148.09 | 146.25 | 147.55 | — |
| 2025-10-31 | 146.2 | 147 | 145.3 | 146.09 | — |
| 2025-11-03 | 145.86 | 145.91 | 143.25 | 143.6 | — |
| 2025-11-04 | 144.7 | 144.93 | 142.06 | 142.9 | — |
| 2025-11-05 | 142.9 | 143.28 | 141.58 | 142.86 | — |
| 2025-11-06 | 142.41 | 143.21 | 141.3 | 141.58 | — |
| 2025-11-07 | 142.93 | 144.05 | 141.65 | 142.95 | — |
| 2025-11-10 | 142.49 | 143.02 | 141.26 | 142.62 | — |
| 2025-11-11 | 143.28 | 145.76 | 142.68 | 145.08 | — |
| 2025-11-12 | 144.56 | 145.5 | 144.06 | 144.39 | — |
| 2025-11-13 | 144.1 | 146.39 | 143.65 | 145.02 | — |
| 2025-11-14 | 145.89 | 146.84 | 143.93 | 145.85 | — |
| 2025-11-17 | 146.12 | 148.11 | 145.22 | 147.83 | — |
| 2025-11-18 | 148.3 | 149.83 | 147.45 | 148.77 | — |
| 2025-11-19 | 148.3 | 148.8 | 146.69 | 147.11 | — |
| 2025-11-20 | 146.6 | 147.08 | 144.9 | 146.1 | — |
| 2025-11-21 | 146.28 | 148.94 | 145.98 | 146.33 | — |
| 2025-11-24 | 145.83 | 146.34 | 144.76 | 145.5 | — |
| 2025-11-25 | 145.93 | 147.12 | 145.57 | 146.11 | — |
| 2025-11-26 | 146.32 | 148.47 | 146.23 | 147.98 | — |
| 2025-11-28 | 147.23 | 148.82 | 147.23 | 148.74 | — |
| 2025-12-01 | 148.63 | 149.82 | 148.51 | 149.51 | — |
| 2025-12-02 | 149.46 | 149.51 | 146.53 | 148.61 | — |
| 2025-12-03 | 148.69 | 150.7 | 147.91 | 148.06 | — |
| 2025-12-04 | 147.75 | 148.25 | 146.13 | 146.91 | — |
| 2025-12-05 | 145.62 | 145.8 | 144.51 | 145.02 | — |
| 2025-12-08 | 145.01 | 146.56 | 144.2 | 145.63 | — |
| 2025-12-09 | 146.35 | 147.56 | 143.91 | 144.64 | — |
| 2025-12-10 | 147.77 | 149.78 | 147 | 149.7 | — |
| 2025-12-11 | 150.15 | 150.89 | 148.13 | 149.04 | — |
| 2025-12-12 | 149.75 | 150.67 | 148.74 | 150.65 | — |
| 2025-12-15 | 150.94 | 151.7 | 150.28 | 151.22 | — |
| 2025-12-16 | 151.99 | 152.35 | 149.99 | 150.37 | — |
| 2025-12-17 | 150.38 | 151.24 | 149.48 | 150.08 | — |
| 2025-12-18 | 149.8 | 150.37 | 149.25 | 149.37 | — |
| 2025-12-19 | 149.15 | 149.89 | 147.9 | 148.16 | — |
| 2025-12-22 | 147.53 | 148.98 | 146.41 | 147.05 | — |
| 2025-12-23 | 147.19 | 147.19 | 143.56 | 143.68 | — |
| 2025-12-24 | 143.79 | 143.99 | 142.95 | 143.74 | — |
| 2025-12-26 | 143.56 | 143.94 | 143.09 | 143.78 | — |
| 2025-12-29 | 143.74 | 145.05 | 143.6 | 144.24 | — |
| 2025-12-30 | 143.97 | 145.27 | 143.92 | 144.16 | — |
| 2025-12-31 | 143.83 | 144.03 | 143.16 | 143.52 | — |
| 2026-01-02 | 143.22 | 143.41 | 142.1 | 142.23 | — |
| 2026-01-05 | 141.66 | 141.81 | 139.4 | 139.92 | — |
| 2026-01-06 | 139.68 | 140.06 | 138.57 | 138.96 | — |
| 2026-01-07 | 139.22 | 139.83 | 136.96 | 137.01 | — |
| 2026-01-08 | 136.57 | 139.48 | 136.01 | 139.37 | — |
| 2026-01-09 | 139.44 | 140.79 | 138.7 | 139.91 | — |
| 2026-01-12 | 139.91 | 141.51 | 138.56 | 141.36 | — |
| 2026-01-13 | 141.1 | 143.65 | 141.04 | 143.48 | — |
| 2026-01-14 | 143.14 | 146.3 | 143.14 | 145.92 | — |
| 2026-01-15 | 146.06 | 147.02 | 145.53 | 146.57 | — |
| 2026-01-16 | 147.16 | 147.55 | 145.51 | 146.32 | — |
| 2026-01-20 | 146.22 | 147.66 | 144.32 | 147.66 | — |
| 2026-01-21 | 147.05 | 148.01 | 144.94 | 146.74 | — |
| 2026-01-22 | 146.68 | 147.13 | 144.17 | 144.4 | — |
| 2026-01-23 | 143.86 | 144.84 | 143.06 | 144.58 | — |
| 2026-01-26 | 144.8 | 145.92 | 144.14 | 145.87 | — |
| 2026-01-27 | 145.75 | 148.82 | 145.33 | 148.78 | — |
| 2026-01-28 | 148.41 | 150.04 | 147.76 | 148.5 | — |
| 2026-01-29 | 148.84 | 150.86 | 148.44 | 148.69 | — |
| 2026-01-30 | 149.01 | 153.89 | 148.59 | 153.63 | — |
| 2026-02-02 | 154.06 | 156.62 | 153.19 | 155.2 | — |
| 2026-02-03 | 156.6 | 163.44 | 155.5 | 162.85 | — |
| 2026-02-04 | 164.89 | 167.94 | 164.17 | 166.18 | — |
| 2026-02-05 | 166.51 | 168.01 | 165.25 | 167.53 | — |
| 2026-02-06 | 167.45 | 170.75 | 167.26 | 170.49 | — |
| 2026-02-09 | 169.5 | 169.93 | 164.94 | 166.47 | — |
| 2026-02-10 | 165.75 | 167.41 | 163.74 | 166.97 | — |
| 2026-02-11 | 167.65 | 170.27 | 166.02 | 169.15 | — |
| 2026-02-12 | 169.76 | 171.48 | 167.09 | 167.2 | — |
| 2026-02-13 | 167.2 | 167.88 | 165 | 165.94 | — |
| 2026-02-17 | 166.12 | 167.54 | 160.81 | 161.92 | — |
| 2026-02-18 | 161.79 | 164.53 | 160.63 | 164.39 | — |
| 2026-02-19 | 164.39 | 165.05 | 163.13 | 164.59 | — |
| 2026-02-20 | 164.65 | 164.97 | 163.02 | 164.94 | — |
