Church & Dwight Company, Inc.
Check CHD stock price, historical returns, and performance trends — updated daily.
Church & Dwight Co., Inc. (CHD) company overview
Church & Dwight is the leading global producer of baking soda. Its portfolio extends beyond its legacy category to include laundry products, cat litter, oral care, deodorant, and nasal care, all sold under the Arm & Hammer brand. Its brands also include Batiste, OxiClean, Hero, and TheraBreath, which, together with Arm & Hammer, account for around 70% of its annual sales and profits. The firm also added Touchland and its hand sanitizer business to its fold in fiscal 2025. Even as it expands its product reach, Church & Dwight still derives around 80% of its sales from its home US market.
| Period | Return % |
|---|---|
| Last date | 1.79 |
| Week | 4.4 |
| Last Month | 5.59 |
| Last 3 months | 2.79 |
| Last 6 months | 5.09 |
| Year to Date (YTD) | 20.85 |
| Last 1 year | 15.43 |
| Last 2 years | -3.19 |
| Last 3 years | 13.88 |
| Last 5 years | 20.15 |
| Last 10 years | 108.41 |
| Last 15 years | 347.45 |
| Last 20 years | 914.94 |
| Last 25 years | 2283.53 |
| Last 50 years | 58647.06 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -14.32 |
| 2001 | 23.33 |
| 2002 | 14.71 |
| 2003 | 29.67 |
| 2004 | 27.66 |
| 2005 | -0.24 |
| 2006 | 27.21 |
| 2007 | 22.8 |
| 2008 | 5.17 |
| 2009 | 8.71 |
| 2010 | 12.45 |
| 2011 | 32.03 |
| 2012 | 17.97 |
| 2013 | 21.48 |
| 2014 | 20.31 |
| 2015 | 7.33 |
| 2016 | 5.82 |
| 2017 | 13.15 |
| 2018 | 33.04 |
| 2019 | 9.19 |
| 2020 | 24.56 |
| 2021 | 18.36 |
| 2022 | -20.75 |
| 2023 | 15.29 |
| 2024 | 10.72 |
| 2025 | -19.25 |
| 2026 | 20.85 |
| Period | Return % |
|---|---|
| 2000-Q1 | -33.95 |
| 2000-Q2 | 0.67 |
| 2000-Q3 | -2.86 |
| 2000-Q4 | 28.82 |
| 2001-Q1 | 0.56 |
| 2001-Q2 | 10.7 |
| 2001-Q3 | 5.12 |
| 2001-Q4 | 3.74 |
| 2002-Q1 | 11.09 |
| 2002-Q2 | 5.45 |
| 2002-Q3 | 4.34 |
| 2002-Q4 | -9.46 |
| 2003-Q1 | -0.59 |
| 2003-Q2 | 7.92 |
| 2003-Q3 | 5.05 |
| 2003-Q4 | 11.68 |
| 2004-Q1 | 9.73 |
| 2004-Q2 | 4.38 |
| 2004-Q3 | -5.53 |
| 2004-Q4 | 21.04 |
| 2005-Q1 | 7.13 |
| 2005-Q2 | 1.69 |
| 2005-Q3 | 1.99 |
| 2005-Q4 | -9.03 |
| 2006-Q1 | 10.14 |
| 2006-Q2 | -0.66 |
| 2006-Q3 | 7.47 |
| 2006-Q4 | 9.33 |
| 2007-Q1 | 14.35 |
| 2007-Q2 | -5.24 |
| 2007-Q3 | -3.53 |
| 2007-Q4 | 15.65 |
| 2008-Q1 | 1.65 |
| 2008-Q2 | 1.66 |
| 2008-Q3 | 10.78 |
| 2008-Q4 | -10.58 |
| 2009-Q1 | -6.04 |
| 2009-Q2 | 4.3 |
| 2009-Q3 | 4.03 |
| 2009-Q4 | 7.24 |
| 2010-Q1 | 9.13 |
| 2010-Q2 | -7.38 |
| 2010-Q3 | 3.64 |
| 2010-Q4 | 5.76 |
| 2011-Q1 | 14.43 |
| 2011-Q2 | 1.5 |
| 2011-Q3 | 7.28 |
| 2011-Q4 | 7.17 |
| 2012-Q1 | 8.33 |
| 2012-Q2 | 11.99 |
| 2012-Q3 | -3.54 |
| 2012-Q4 | -1.65 |
| 2013-Q1 | 18.44 |
| 2013-Q2 | -4.31 |
| 2013-Q3 | -2.41 |
| 2013-Q4 | 9.3 |
| 2014-Q1 | 5.44 |
| 2014-Q2 | 2.01 |
| 2014-Q3 | -0.03 |
| 2014-Q4 | 13.12 |
| 2015-Q1 | 8.02 |
| 2015-Q2 | -5.01 |
| 2015-Q3 | 1.4 |
| 2015-Q4 | 1.29 |
| 2016-Q1 | 10.37 |
| 2016-Q2 | 9.8 |
| 2016-Q3 | -6.31 |
| 2016-Q4 | -5.98 |
| 2017-Q1 | 12.47 |
| 2017-Q2 | 3.99 |
| 2017-Q3 | -6.86 |
| 2017-Q4 | 4.67 |
| 2018-Q1 | 1.88 |
| 2018-Q2 | 8.65 |
| 2018-Q3 | 12.15 |
| 2018-Q4 | 10.43 |
| 2019-Q1 | 10.55 |
| 2019-Q2 | 1.51 |
| 2019-Q3 | 2.3 |
| 2019-Q4 | -6.9 |
| 2020-Q1 | -8.35 |
| 2020-Q2 | 21.16 |
| 2020-Q3 | 20.3 |
| 2020-Q4 | -6.31 |
| 2021-Q1 | 0.87 |
| 2021-Q2 | -1.51 |
| 2021-Q3 | -2.74 |
| 2021-Q4 | 24.64 |
| 2022-Q1 | -2.29 |
| 2022-Q2 | -8.58 |
| 2022-Q3 | -24.2 |
| 2022-Q4 | 10.58 |
| 2023-Q1 | 7.79 |
| 2023-Q2 | 12.78 |
| 2023-Q3 | -8.55 |
| 2023-Q4 | 3.18 |
| 2024-Q1 | 10.3 |
| 2024-Q2 | -1.28 |
| 2024-Q3 | -0.14 |
| 2024-Q4 | 0.22 |
| 2025-Q1 | 6.02 |
| 2025-Q2 | -12.2 |
| 2025-Q3 | -10.25 |
| 2025-Q4 | -4.63 |
| 2026-Q1 | 12.92 |
| 2026-Q2 | 4.34 |
| 2026-Q3 | -3.08 |
| 2026-Q4 | 6.12 |
| Period | Return % |
|---|---|
| 2000-01 | -15.01 |
| 2000-02 | -22.83 |
| 2000-03 | 0.7 |
| 2000-04 | 4.2 |
| 2000-05 | 1.68 |
| 2000-06 | -0.99 |
| 2000-07 | -1.33 |
| 2000-08 | 1.01 |
| 2000-09 | 2.34 |
| 2000-10 | 7.52 |
| 2000-11 | 7.29 |
| 2000-12 | 5.1 |
| 2001-01 | 12.13 |
| 2001-02 | -12.5 |
| 2001-03 | -0.55 |
| 2001-04 | 10.5 |
| 2001-05 | 6 |
| 2001-06 | 0 |
| 2001-07 | -0.24 |
| 2001-08 | 7.33 |
| 2001-09 | -5.07 |
| 2001-10 | 0.46 |
| 2001-11 | 1.15 |
| 2001-12 | 1.37 |
| 2002-01 | 10.59 |
| 2002-02 | 4.89 |
| 2002-03 | -4.66 |
| 2002-04 | -2.85 |
| 2002-05 | 21.59 |
| 2002-06 | -10 |
| 2002-07 | -10.54 |
| 2002-08 | 11.78 |
| 2002-09 | 5.94 |
| 2002-10 | 4.16 |
| 2002-11 | -12.85 |
| 2002-12 | 1 |
| 2003-01 | -4.14 |
| 2003-02 | 2.26 |
| 2003-03 | 1.81 |
| 2003-04 | 3.56 |
| 2003-05 | 1.15 |
| 2003-06 | 2.83 |
| 2003-07 | -0.92 |
| 2003-08 | -1.48 |
| 2003-09 | 9.59 |
| 2003-10 | 6.52 |
| 2003-11 | 8.7 |
| 2003-12 | -2.22 |
| 2004-01 | 0.61 |
| 2004-02 | 4.67 |
| 2004-03 | 3.88 |
| 2004-04 | 3.74 |
| 2004-05 | 1.07 |
| 2004-06 | 0.79 |
| 2004-07 | -3.54 |
| 2004-08 | 1.77 |
| 2004-09 | -6.41 |
| 2004-10 | -3 |
| 2004-11 | 14.71 |
| 2004-12 | 7.69 |
| 2005-01 | 2.5 |
| 2005-02 | 2.67 |
| 2005-03 | 0.34 |
| 2005-04 | 1.58 |
| 2005-05 | 0.33 |
| 2005-06 | 0.11 |
| 2005-07 | 3.76 |
| 2005-08 | 1.6 |
| 2005-09 | -3.25 |
| 2005-10 | -5.09 |
| 2005-11 | -5.14 |
| 2005-12 | -0.6 |
| 2006-01 | 11.38 |
| 2006-02 | -6.2 |
| 2006-03 | 6.95 |
| 2006-04 | -0.65 |
| 2006-05 | -1.42 |
| 2006-06 | 0.66 |
| 2006-07 | 0.22 |
| 2006-08 | 5.48 |
| 2006-09 | 1.66 |
| 2006-10 | 3.68 |
| 2006-11 | 3.35 |
| 2006-12 | 1.72 |
| 2007-01 | 6.29 |
| 2007-02 | 5.83 |
| 2007-03 | 5 |
| 2007-04 | 0.71 |
| 2007-05 | -1.42 |
| 2007-06 | -3.12 |
| 2007-07 | 1.32 |
| 2007-08 | -8.48 |
| 2007-09 | 4.72 |
| 2007-10 | 0.6 |
| 2007-11 | 18.6 |
| 2007-12 | -3.64 |
| 2008-01 | -1.55 |
| 2008-02 | 0.38 |
| 2008-03 | 1.5 |
| 2008-04 | 4.72 |
| 2008-05 | 0.21 |
| 2008-06 | -0.98 |
| 2008-07 | -2.63 |
| 2008-08 | 13.85 |
| 2008-09 | -0.64 |
| 2008-10 | -4.83 |
| 2008-11 | 0.61 |
| 2008-12 | -5.59 |
| 2009-01 | -5.13 |
| 2009-02 | -8.11 |
| 2009-03 | 6.79 |
| 2009-04 | 4.13 |
| 2009-05 | -7.57 |
| 2009-06 | 8.04 |
| 2009-07 | 8.54 |
| 2009-08 | -3.12 |
| 2009-09 | -0.63 |
| 2009-10 | 0.21 |
| 2009-11 | 3.8 |
| 2009-12 | 2.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 86.66 | 87.31 | 86.08 | 86.52 | — |
| 2025-10-14 | 86.99 | 87.18 | 86.14 | 86.93 | — |
| 2025-10-15 | 86.31 | 86.88 | 86.14 | 86.38 | — |
| 2025-10-16 | 86.5 | 87.73 | 86.31 | 87.25 | — |
| 2025-10-17 | 87.87 | 88.59 | 87.28 | 88.48 | — |
| 2025-10-20 | 88.45 | 88.59 | 87.1 | 88.08 | — |
| 2025-10-21 | 87.45 | 88.23 | 87.11 | 87.99 | — |
| 2025-10-22 | 88.24 | 89.69 | 87.84 | 88.12 | — |
| 2025-10-23 | 88.06 | 88.06 | 86.2 | 86.71 | — |
| 2025-10-24 | 87.73 | 88.5 | 85.67 | 85.89 | — |
| 2025-10-27 | 85.7 | 86.1 | 85.13 | 85.64 | — |
| 2025-10-28 | 85.4 | 85.69 | 84.25 | 84.26 | — |
| 2025-10-29 | 83.74 | 83.81 | 81.69 | 81.84 | — |
| 2025-10-30 | 82.48 | 83.43 | 81.33 | 81.8 | — |
| 2025-10-31 | 86.97 | 88.18 | 84.01 | 87.69 | — |
| 2025-11-03 | 87.37 | 87.47 | 84.65 | 86.28 | — |
| 2025-11-04 | 86.67 | 86.78 | 85.37 | 86.6 | — |
| 2025-11-05 | 86.33 | 86.71 | 85.93 | 86.67 | — |
| 2025-11-06 | 86.21 | 87.44 | 86.12 | 86.21 | — |
| 2025-11-07 | 86.84 | 87.46 | 86.1 | 86.86 | — |
| 2025-11-10 | 86.11 | 86.47 | 84.1 | 84.64 | — |
| 2025-11-11 | 85.08 | 86.15 | 84.75 | 85.51 | — |
| 2025-11-12 | 85.13 | 86.01 | 84.66 | 85.38 | — |
| 2025-11-13 | 85.96 | 85.97 | 84.89 | 84.94 | — |
| 2025-11-14 | 85.06 | 85.49 | 83.93 | 84.1 | — |
| 2025-11-17 | 83.72 | 84.13 | 82.98 | 83.02 | — |
| 2025-11-18 | 83.37 | 83.9 | 82.48 | 82.89 | — |
| 2025-11-19 | 83.01 | 83.39 | 82.29 | 82.52 | — |
| 2025-11-20 | 82 | 83.81 | 81.8 | 83.34 | — |
| 2025-11-21 | 83.76 | 85.11 | 83.24 | 84.02 | — |
| 2025-11-24 | 83.75 | 83.96 | 82.3 | 82.74 | — |
| 2025-11-25 | 82.89 | 84.3 | 82.89 | 84.16 | — |
| 2025-11-26 | 83.72 | 84.86 | 83.57 | 84.55 | — |
| 2025-11-28 | 84.29 | 85.3 | 84.21 | 85.16 | — |
| 2025-12-01 | 84.88 | 85.11 | 84.2 | 84.58 | — |
| 2025-12-02 | 83.9 | 84.47 | 82.97 | 83.54 | — |
| 2025-12-03 | 83.67 | 84.86 | 83.47 | 83.91 | — |
| 2025-12-04 | 83.91 | 84.35 | 83.37 | 83.95 | — |
| 2025-12-05 | 83.72 | 84.9 | 83.51 | 84.52 | — |
| 2025-12-08 | 83.78 | 84.14 | 81.49 | 81.6 | — |
| 2025-12-09 | 81.61 | 83.84 | 81.61 | 82.63 | — |
| 2025-12-10 | 83.1 | 85.05 | 82.93 | 83.31 | — |
| 2025-12-11 | 83.83 | 84.24 | 83.13 | 83.57 | — |
| 2025-12-12 | 83.76 | 85.32 | 83.43 | 84.61 | — |
| 2025-12-15 | 84.89 | 85.29 | 84.65 | 85.01 | — |
| 2025-12-16 | 85.29 | 85.49 | 83.88 | 84.55 | — |
| 2025-12-17 | 85.93 | 87.77 | 85.84 | 86.52 | — |
| 2025-12-18 | 86.24 | 86.9 | 85.05 | 85.07 | — |
| 2025-12-19 | 85.13 | 85.24 | 84.39 | 85.08 | — |
| 2025-12-22 | 84.21 | 84.75 | 83.89 | 84.24 | — |
| 2025-12-23 | 84.09 | 85.44 | 83.89 | 85.25 | — |
| 2025-12-24 | 85.13 | 85.59 | 85.01 | 85.46 | — |
| 2025-12-26 | 85.41 | 86.04 | 85.05 | 85.39 | — |
| 2025-12-29 | 85.59 | 85.73 | 85.22 | 85.34 | — |
| 2025-12-30 | 85.12 | 85.14 | 84.31 | 84.44 | — |
| 2025-12-31 | 84.21 | 84.73 | 83.8 | 83.85 | — |
| 2026-01-02 | 83.52 | 83.85 | 82.4 | 82.64 | — |
| 2026-01-05 | 82.26 | 84.24 | 81.57 | 84.11 | — |
| 2026-01-06 | 83.71 | 85.8 | 83 | 85.52 | — |
| 2026-01-07 | 85.7 | 86 | 83.81 | 83.88 | — |
| 2026-01-08 | 83.55 | 86.49 | 83.52 | 85.86 | — |
| 2026-01-09 | 85.73 | 85.99 | 84.81 | 85.78 | — |
| 2026-01-12 | 85.8 | 86.72 | 85.17 | 86.66 | — |
| 2026-01-13 | 86.99 | 89 | 86.88 | 87.97 | — |
| 2026-01-14 | 88.08 | 90.25 | 87.93 | 90.16 | — |
| 2026-01-15 | 89.44 | 90.47 | 88.88 | 90.43 | — |
| 2026-01-16 | 89.98 | 91.13 | 88.92 | 90.61 | — |
| 2026-01-20 | 90.59 | 92.57 | 90.39 | 92.15 | — |
| 2026-01-21 | 92 | 92.41 | 90.79 | 91.76 | — |
| 2026-01-22 | 91.9 | 93.93 | 91.68 | 92.95 | — |
| 2026-01-23 | 93.06 | 94.18 | 92.06 | 92.43 | — |
| 2026-01-26 | 92.57 | 93.05 | 91.56 | 91.93 | — |
| 2026-01-27 | 91.75 | 92.63 | 91.16 | 92.33 | — |
| 2026-01-28 | 92 | 92.57 | 91.14 | 91.48 | — |
| 2026-01-29 | 91.62 | 92.44 | 91.18 | 91.96 | — |
| 2026-01-30 | 96.46 | 98.63 | 94.06 | 96.25 | — |
| 2026-02-02 | 97.28 | 98.05 | 95.82 | 97.34 | — |
| 2026-02-03 | 96.24 | 99.35 | 96.13 | 98.77 | — |
| 2026-02-04 | 98.81 | 101.19 | 98.79 | 100.59 | — |
| 2026-02-05 | 101.94 | 102.19 | 99.74 | 100.6 | — |
| 2026-02-06 | 100.02 | 101.53 | 100.02 | 100.53 | — |
| 2026-02-09 | 100.38 | 100.59 | 98.21 | 98.42 | — |
| 2026-02-10 | 98.3 | 99.83 | 97.81 | 98.97 | — |
| 2026-02-11 | 98.68 | 101 | 98.21 | 100.46 | — |
| 2026-02-12 | 100.56 | 102.12 | 99.94 | 100 | — |
| 2026-02-13 | 100.19 | 101.82 | 99.18 | 101.45 | — |
| 2026-02-17 | 101.6 | 102.49 | 99.58 | 99.89 | — |
| 2026-02-18 | 99.43 | 102.92 | 99.43 | 102.67 | — |
| 2026-02-19 | 102.79 | 103.55 | 102.28 | 103.25 | — |
| 2026-02-20 | 103.07 | 103.43 | 101.92 | 103.08 | — |
| 2026-02-23 | 102.66 | 105.75 | 102.66 | 105.26 | — |
| 2026-02-24 | 105.36 | 106.04 | 104.3 | 105.08 | — |
| 2026-02-25 | 104.24 | 104.53 | 102.23 | 103.63 | — |
| 2026-02-26 | 104.28 | 104.28 | 102.91 | 103.67 | — |
| 2026-02-27 | 103.67 | 105.3 | 103.11 | 104.86 | — |
| 2026-03-02 | 104.09 | 104.58 | 102.79 | 103.95 | — |
| 2026-03-03 | 103.12 | 103.63 | 101.67 | 103.02 | — |
| 2026-03-04 | 102.94 | 103.06 | 101.64 | 102.47 | — |
| 2026-03-05 | 101.74 | 101.74 | 99.68 | 99.86 | — |
| 2026-03-06 | 99.01 | 100.8 | 98.32 | 100.7 | — |
| 2026-03-09 | 99.94 | 102.51 | 99.58 | 102.25 | — |
| 2026-03-10 | 101.53 | 102.42 | 100.83 | 101.13 | — |
| 2026-03-11 | 100.57 | 100.78 | 98.83 | 99.67 | — |
| 2026-03-12 | 99.27 | 101.71 | 98.54 | 99.16 | — |
| 2026-03-13 | 100.24 | 100.24 | 97.22 | 97.75 | — |
| 2026-03-16 | 98.51 | 98.83 | 97.58 | 98.22 | — |
| 2026-03-17 | 98.89 | 99.04 | 96.91 | 97.31 | — |
| 2026-03-18 | 96.08 | 96.63 | 95.65 | 95.74 | — |
| 2026-03-19 | 95.41 | 96.25 | 94.48 | 94.58 | — |
| 2026-03-20 | 94.5 | 95.18 | 93.67 | 94.69 | — |
| 2026-03-23 | 95.6 | 95.77 | 94.51 | 94.65 | — |
| 2026-03-24 | 94.18 | 95.08 | 93.54 | 93.87 | — |
| 2026-03-25 | 94.62 | 95.5 | 92.87 | 94.38 | — |
| 2026-03-26 | 94.25 | 94.71 | 93.13 | 93.22 | — |
| 2026-03-27 | 93.28 | 95.31 | 92.81 | 94.69 | — |
| 2026-03-30 | 94.98 | 95.09 | 93.53 | 93.91 | — |
| 2026-03-31 | 94.06 | 93.84 | 91.94 | 93.32 | — |
| 2026-04-01 | 92.5 | 93.52 | 91.35 | 92.85 | — |
| 2026-04-02 | 93.01 | 93.48 | 91.81 | 92.85 | — |
| 2026-04-06 | 92.85 | 93.46 | 92.1 | 93.13 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 86.66 | 87.31 | 86.08 | 86.52 | — |
| 2025-10-14 | 86.99 | 87.18 | 86.14 | 86.93 | — |
| 2025-10-15 | 86.31 | 86.88 | 86.14 | 86.38 | — |
| 2025-10-16 | 86.5 | 87.73 | 86.31 | 87.25 | — |
| 2025-10-17 | 87.87 | 88.59 | 87.28 | 88.48 | — |
| 2025-10-20 | 88.45 | 88.59 | 87.1 | 88.08 | — |
| 2025-10-21 | 87.45 | 88.23 | 87.11 | 87.99 | — |
| 2025-10-22 | 88.24 | 89.69 | 87.84 | 88.12 | — |
| 2025-10-23 | 88.06 | 88.06 | 86.2 | 86.71 | — |
| 2025-10-24 | 87.73 | 88.5 | 85.67 | 85.89 | — |
| 2025-10-27 | 85.7 | 86.1 | 85.13 | 85.64 | — |
| 2025-10-28 | 85.4 | 85.69 | 84.25 | 84.26 | — |
| 2025-10-29 | 83.74 | 83.81 | 81.69 | 81.84 | — |
| 2025-10-30 | 82.48 | 83.43 | 81.33 | 81.8 | — |
| 2025-10-31 | 86.97 | 88.18 | 84.01 | 87.69 | — |
| 2025-11-03 | 87.37 | 87.47 | 84.65 | 86.28 | — |
| 2025-11-04 | 86.67 | 86.78 | 85.37 | 86.6 | — |
| 2025-11-05 | 86.33 | 86.71 | 85.93 | 86.67 | — |
| 2025-11-06 | 86.21 | 87.44 | 86.12 | 86.21 | — |
| 2025-11-07 | 86.84 | 87.46 | 86.1 | 86.86 | — |
| 2025-11-10 | 86.11 | 86.47 | 84.1 | 84.64 | — |
| 2025-11-11 | 85.08 | 86.15 | 84.75 | 85.51 | — |
| 2025-11-12 | 85.13 | 86.01 | 84.66 | 85.38 | — |
| 2025-11-13 | 85.96 | 85.97 | 84.89 | 84.94 | — |
| 2025-11-14 | 85.06 | 85.49 | 83.93 | 84.1 | — |
| 2025-11-17 | 83.72 | 84.13 | 82.98 | 83.02 | — |
| 2025-11-18 | 83.37 | 83.9 | 82.48 | 82.89 | — |
| 2025-11-19 | 83.01 | 83.39 | 82.29 | 82.52 | — |
| 2025-11-20 | 82 | 83.81 | 81.8 | 83.34 | — |
| 2025-11-21 | 83.76 | 85.11 | 83.24 | 84.02 | — |
| 2025-11-24 | 83.75 | 83.96 | 82.3 | 82.74 | — |
| 2025-11-25 | 82.89 | 84.3 | 82.89 | 84.16 | — |
| 2025-11-26 | 83.72 | 84.86 | 83.57 | 84.55 | — |
| 2025-11-28 | 84.29 | 85.3 | 84.21 | 85.16 | — |
| 2025-12-01 | 84.88 | 85.11 | 84.2 | 84.58 | — |
| 2025-12-02 | 83.9 | 84.47 | 82.97 | 83.54 | — |
| 2025-12-03 | 83.67 | 84.86 | 83.47 | 83.91 | — |
| 2025-12-04 | 83.91 | 84.35 | 83.37 | 83.95 | — |
| 2025-12-05 | 83.72 | 84.9 | 83.51 | 84.52 | — |
| 2025-12-08 | 83.78 | 84.14 | 81.49 | 81.6 | — |
| 2025-12-09 | 81.61 | 83.84 | 81.61 | 82.63 | — |
| 2025-12-10 | 83.1 | 85.05 | 82.93 | 83.31 | — |
| 2025-12-11 | 83.83 | 84.24 | 83.13 | 83.57 | — |
| 2025-12-12 | 83.76 | 85.32 | 83.43 | 84.61 | — |
| 2025-12-15 | 84.89 | 85.29 | 84.65 | 85.01 | — |
| 2025-12-16 | 85.29 | 85.49 | 83.88 | 84.55 | — |
| 2025-12-17 | 85.93 | 87.77 | 85.84 | 86.52 | — |
| 2025-12-18 | 86.24 | 86.9 | 85.05 | 85.07 | — |
| 2025-12-19 | 85.13 | 85.24 | 84.39 | 85.08 | — |
| 2025-12-22 | 84.21 | 84.75 | 83.89 | 84.24 | — |
| 2025-12-23 | 84.09 | 85.44 | 83.89 | 85.25 | — |
| 2025-12-24 | 85.13 | 85.59 | 85.01 | 85.46 | — |
| 2025-12-26 | 85.41 | 86.04 | 85.05 | 85.39 | — |
| 2025-12-29 | 85.59 | 85.73 | 85.22 | 85.34 | — |
| 2025-12-30 | 85.12 | 85.14 | 84.31 | 84.44 | — |
| 2025-12-31 | 84.21 | 84.73 | 83.8 | 83.85 | — |
| 2026-01-02 | 83.52 | 83.85 | 82.4 | 82.64 | — |
| 2026-01-05 | 82.26 | 84.24 | 81.57 | 84.11 | — |
| 2026-01-06 | 83.71 | 85.8 | 83 | 85.52 | — |
| 2026-01-07 | 85.7 | 86 | 83.81 | 83.88 | — |
| 2026-01-08 | 83.55 | 86.49 | 83.52 | 85.86 | — |
| 2026-01-09 | 85.73 | 85.99 | 84.81 | 85.78 | — |
| 2026-01-12 | 85.8 | 86.72 | 85.17 | 86.66 | — |
| 2026-01-13 | 86.99 | 89 | 86.88 | 87.97 | — |
| 2026-01-14 | 88.08 | 90.25 | 87.93 | 90.16 | — |
| 2026-01-15 | 89.44 | 90.47 | 88.88 | 90.43 | — |
| 2026-01-16 | 89.98 | 91.13 | 88.92 | 90.61 | — |
| 2026-01-20 | 90.59 | 92.57 | 90.39 | 92.15 | — |
| 2026-01-21 | 92 | 92.41 | 90.79 | 91.76 | — |
| 2026-01-22 | 91.9 | 93.93 | 91.68 | 92.95 | — |
| 2026-01-23 | 93.06 | 94.18 | 92.06 | 92.43 | — |
| 2026-01-26 | 92.57 | 93.05 | 91.56 | 91.93 | — |
| 2026-01-27 | 91.75 | 92.63 | 91.16 | 92.33 | — |
| 2026-01-28 | 92 | 92.57 | 91.14 | 91.48 | — |
| 2026-01-29 | 91.62 | 92.44 | 91.18 | 91.96 | — |
| 2026-01-30 | 96.46 | 98.63 | 94.06 | 96.25 | — |
| 2026-02-02 | 97.28 | 98.05 | 95.82 | 97.34 | — |
| 2026-02-03 | 96.24 | 99.35 | 96.13 | 98.77 | — |
| 2026-02-04 | 98.81 | 101.19 | 98.79 | 100.59 | — |
| 2026-02-05 | 101.94 | 102.19 | 99.74 | 100.6 | — |
| 2026-02-06 | 100.02 | 101.53 | 100.02 | 100.53 | — |
| 2026-02-09 | 100.38 | 100.59 | 98.21 | 98.42 | — |
| 2026-02-10 | 98.3 | 99.83 | 97.81 | 98.97 | — |
| 2026-02-11 | 98.68 | 101 | 98.21 | 100.46 | — |
| 2026-02-12 | 100.56 | 102.12 | 99.94 | 100 | — |
| 2026-02-13 | 100.19 | 101.82 | 99.18 | 101.45 | — |
| 2026-02-17 | 101.6 | 102.49 | 99.58 | 99.89 | — |
| 2026-02-18 | 99.43 | 102.92 | 99.43 | 102.67 | — |
| 2026-02-19 | 102.79 | 103.55 | 102.28 | 103.25 | — |
| 2026-02-20 | 103.07 | 103.43 | 101.92 | 103.08 | — |
| 2026-02-23 | 102.66 | 105.75 | 102.66 | 105.26 | — |
| 2026-02-24 | 105.36 | 106.04 | 104.3 | 105.08 | — |
| 2026-02-25 | 104.24 | 104.53 | 102.23 | 103.63 | — |
| 2026-02-26 | 104.28 | 104.28 | 102.91 | 103.67 | — |
| 2026-02-27 | 103.67 | 105.3 | 103.11 | 104.86 | — |
| 2026-03-02 | 104.09 | 104.58 | 102.79 | 103.95 | — |
| 2026-03-03 | 103.12 | 103.63 | 101.67 | 103.02 | — |
| 2026-03-04 | 102.94 | 103.06 | 101.64 | 102.47 | — |
| 2026-03-05 | 101.74 | 101.74 | 99.68 | 99.86 | — |
| 2026-03-06 | 99.01 | 100.8 | 98.32 | 100.7 | — |
| 2026-03-09 | 99.94 | 102.51 | 99.58 | 102.25 | — |
| 2026-03-10 | 101.53 | 102.42 | 100.83 | 101.13 | — |
| 2026-03-11 | 100.57 | 100.78 | 98.83 | 99.67 | — |
| 2026-03-12 | 99.27 | 101.71 | 98.54 | 99.16 | — |
| 2026-03-13 | 100.24 | 100.24 | 97.22 | 97.75 | — |
| 2026-03-16 | 98.51 | 98.83 | 97.58 | 98.22 | — |
| 2026-03-17 | 98.89 | 99.04 | 96.91 | 97.31 | — |
| 2026-03-18 | 96.08 | 96.63 | 95.65 | 95.74 | — |
| 2026-03-19 | 95.41 | 96.25 | 94.48 | 94.58 | — |
| 2026-03-20 | 94.5 | 95.18 | 93.67 | 94.69 | — |
| 2026-03-23 | 95.6 | 95.77 | 94.51 | 94.65 | — |
| 2026-03-24 | 94.18 | 95.08 | 93.54 | 93.87 | — |
| 2026-03-25 | 94.62 | 95.5 | 92.87 | 94.38 | — |
| 2026-03-26 | 94.25 | 94.71 | 93.13 | 93.22 | — |
| 2026-03-27 | 93.28 | 95.31 | 92.81 | 94.69 | — |
| 2026-03-30 | 94.98 | 95.09 | 93.53 | 93.91 | — |
| 2026-03-31 | 94.06 | 93.84 | 91.94 | 93.32 | — |
| 2026-04-01 | 92.5 | 93.52 | 91.35 | 92.85 | — |
| 2026-04-02 | 93.01 | 93.48 | 91.81 | 92.85 | — |
| 2026-04-06 | 92.85 | 93.46 | 92.1 | 93.13 | — |
