Clorox Company (The)
Check CLX stock price, historical returns, and performance trends — updated daily.
Clorox Company (CLX) company overview
Since its inception more than 100 years ago, Clorox has expanded to operate in an array of consumer product categories, including cleaning supplies, laundry care, trash bags, cat litter, charcoal, food dressings, water filtration products, and natural personal-care products. Beyond its namesake brand, the firm's portfolio includes Liquid-Plumr, Pine-Sol, S.O.S, Tilex, Kingsford, Fresh Step, Glad, Hidden Valley, KC Masterpiece, Brita, and Burt's Bees. Nearly 85% of Clorox's sales come from its home turf.
| Period | Return % |
|---|---|
| Last date | 0.66 |
| Week | 2.85 |
| Last Month | -5.55 |
| Last 3 months | -11.26 |
| Last 6 months | -18.42 |
| Year to Date (YTD) | -16.36 |
| Last 1 year | -29.92 |
| Last 2 years | -47.77 |
| Last 3 years | -31.11 |
| Last 5 years | -47.52 |
| Last 10 years | -30.73 |
| Last 15 years | 25.52 |
| Last 20 years | 29.73 |
| Last 25 years | 133.85 |
| Last 50 years | 5638.1 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -27.83 |
| 2001 | 14.84 |
| 2002 | 4.43 |
| 2003 | 15.07 |
| 2004 | 23.54 |
| 2005 | -2.52 |
| 2006 | 12.25 |
| 2007 | 1.7 |
| 2008 | -13.04 |
| 2009 | 8.21 |
| 2010 | 3.01 |
| 2011 | 8.1 |
| 2012 | 8.44 |
| 2013 | 25.2 |
| 2014 | 14.32 |
| 2015 | 22.1 |
| 2016 | -4.2 |
| 2017 | 22.91 |
| 2018 | 6.31 |
| 2019 | 1.59 |
| 2020 | 32.31 |
| 2021 | -13.01 |
| 2022 | -19.78 |
| 2023 | 0.23 |
| 2024 | 12.25 |
| 2025 | -37.69 |
| 2026 | -16.36 |
| Period | Return % |
|---|---|
| 2000-Q1 | -32.91 |
| 2000-Q2 | 29.66 |
| 2000-Q3 | -13.78 |
| 2000-Q4 | -11.52 |
| 2001-Q1 | -8.68 |
| 2001-Q2 | 7.53 |
| 2001-Q3 | 5.02 |
| 2001-Q4 | 6.03 |
| 2002-Q1 | 10.46 |
| 2002-Q2 | -4.79 |
| 2002-Q3 | -5.86 |
| 2002-Q4 | -0.65 |
| 2003-Q1 | 9.41 |
| 2003-Q2 | -8.67 |
| 2003-Q3 | 6.01 |
| 2003-Q4 | 5.45 |
| 2004-Q1 | 2.54 |
| 2004-Q2 | 9.26 |
| 2004-Q3 | 0.21 |
| 2004-Q4 | 8.47 |
| 2005-Q1 | 7.93 |
| 2005-Q2 | -11.36 |
| 2005-Q3 | -0.36 |
| 2005-Q4 | 4.23 |
| 2006-Q1 | 4.72 |
| 2006-Q2 | 0.21 |
| 2006-Q3 | 3.09 |
| 2006-Q4 | 1.49 |
| 2007-Q1 | -0.61 |
| 2007-Q2 | -2.73 |
| 2007-Q3 | -1.93 |
| 2007-Q4 | 6.5 |
| 2008-Q1 | -11.35 |
| 2008-Q2 | -9.22 |
| 2008-Q3 | 19.18 |
| 2008-Q4 | -10.83 |
| 2009-Q1 | -8.67 |
| 2009-Q2 | 7.63 |
| 2009-Q3 | 3.94 |
| 2009-Q4 | 5.83 |
| 2010-Q1 | 4.41 |
| 2010-Q2 | -3.3 |
| 2010-Q3 | 7.31 |
| 2010-Q4 | -5.55 |
| 2011-Q1 | 13.81 |
| 2011-Q2 | -4.83 |
| 2011-Q3 | -2.84 |
| 2011-Q4 | 3.11 |
| 2012-Q1 | 1.82 |
| 2012-Q2 | 4.53 |
| 2012-Q3 | -0.36 |
| 2012-Q4 | 1.3 |
| 2013-Q1 | 19.49 |
| 2013-Q2 | -5.66 |
| 2013-Q3 | -2.48 |
| 2013-Q4 | 12.93 |
| 2014-Q1 | -3.46 |
| 2014-Q2 | 3.97 |
| 2014-Q3 | 5.24 |
| 2014-Q4 | 9.17 |
| 2015-Q1 | 6.28 |
| 2015-Q2 | -5.38 |
| 2015-Q3 | 8.11 |
| 2015-Q4 | 9.92 |
| 2016-Q1 | 0.62 |
| 2016-Q2 | 8.64 |
| 2016-Q3 | -8.73 |
| 2016-Q4 | -3.46 |
| 2017-Q1 | 11.41 |
| 2017-Q2 | -0.97 |
| 2017-Q3 | -1.4 |
| 2017-Q4 | 14.87 |
| 2018-Q1 | -8.19 |
| 2018-Q2 | 5.1 |
| 2018-Q3 | 12.65 |
| 2018-Q4 | 2.47 |
| 2019-Q1 | 6.17 |
| 2019-Q2 | -3.43 |
| 2019-Q3 | -0.61 |
| 2019-Q4 | 1.49 |
| 2020-Q1 | 13.52 |
| 2020-Q2 | 25.6 |
| 2020-Q3 | -4.28 |
| 2020-Q4 | -4.6 |
| 2021-Q1 | -3.77 |
| 2021-Q2 | -6.7 |
| 2021-Q3 | -7.4 |
| 2021-Q4 | 5.98 |
| 2022-Q1 | -20.52 |
| 2022-Q2 | -1.3 |
| 2022-Q3 | -10.78 |
| 2022-Q4 | 8.13 |
| 2023-Q1 | 11.23 |
| 2023-Q2 | 1.46 |
| 2023-Q3 | -18.26 |
| 2023-Q4 | 9.4 |
| 2024-Q1 | 5.82 |
| 2024-Q2 | -10.01 |
| 2024-Q3 | 21.36 |
| 2024-Q4 | -1.76 |
| 2025-Q1 | -9.01 |
| 2025-Q2 | -18.82 |
| 2025-Q3 | -0.19 |
| 2025-Q4 | -17.81 |
| 2026-Q1 | 2.76 |
| 2026-Q2 | -8.44 |
| 2026-Q3 | -15.98 |
| 2026-Q4 | 4.59 |
| Period | Return % |
|---|---|
| 2000-01 | -2.93 |
| 2000-02 | -15.31 |
| 2000-03 | -18.4 |
| 2000-04 | 11.36 |
| 2000-05 | 7.81 |
| 2000-06 | 13.1 |
| 2000-07 | -7.81 |
| 2000-08 | -12.39 |
| 2000-09 | 9.31 |
| 2000-10 | 12.79 |
| 2000-11 | 0.16 |
| 2000-12 | -20.56 |
| 2001-01 | -4.93 |
| 2001-02 | 6.55 |
| 2001-03 | -12.54 |
| 2001-04 | 1.21 |
| 2001-05 | 8.83 |
| 2001-06 | -2.28 |
| 2001-07 | 10.43 |
| 2001-08 | -0.35 |
| 2001-09 | -0.67 |
| 2001-10 | -3.51 |
| 2001-11 | 10.7 |
| 2001-12 | 0.08 |
| 2002-01 | 3.11 |
| 2002-02 | 7.38 |
| 2002-03 | -0.37 |
| 2002-04 | 1.42 |
| 2002-05 | 3.5 |
| 2002-06 | -9.72 |
| 2002-07 | -6.89 |
| 2002-08 | 11.84 |
| 2002-09 | -6.69 |
| 2002-10 | 11.82 |
| 2002-11 | -2.43 |
| 2002-12 | -5.91 |
| 2003-01 | -7.35 |
| 2003-02 | 10.7 |
| 2003-03 | 9.12 |
| 2003-04 | -2.06 |
| 2003-05 | -1.24 |
| 2003-06 | -4.5 |
| 2003-07 | 1.74 |
| 2003-08 | -1.24 |
| 2003-09 | 7.05 |
| 2003-10 | -1.24 |
| 2003-11 | 3.58 |
| 2003-12 | 3.5 |
| 2004-01 | 0.66 |
| 2004-02 | 0.37 |
| 2004-03 | -0.31 |
| 2004-04 | 5.87 |
| 2004-05 | 1.12 |
| 2004-06 | 2.71 |
| 2004-07 | -7.46 |
| 2004-08 | 6.17 |
| 2004-09 | 0.87 |
| 2004-10 | 2.44 |
| 2004-11 | 0.95 |
| 2004-12 | 6.91 |
| 2005-01 | 0.83 |
| 2005-02 | 1.04 |
| 2005-03 | 4.91 |
| 2005-04 | 0.49 |
| 2005-05 | -7.73 |
| 2005-06 | -4.61 |
| 2005-07 | 0.23 |
| 2005-08 | 3.08 |
| 2005-09 | -3.53 |
| 2005-10 | -2.56 |
| 2005-11 | 0.3 |
| 2005-12 | 4.81 |
| 2006-01 | 5.2 |
| 2006-02 | 1.84 |
| 2006-03 | -1.8 |
| 2006-04 | 7.23 |
| 2006-05 | -1.54 |
| 2006-06 | -3.51 |
| 2006-07 | -1.69 |
| 2006-08 | -0.22 |
| 2006-09 | 5.33 |
| 2006-10 | 2.48 |
| 2006-11 | -0.87 |
| 2006-12 | 0.23 |
| 2007-01 | 1.98 |
| 2007-02 | -3.1 |
| 2007-03 | 0.47 |
| 2007-04 | 5.32 |
| 2007-05 | 0.09 |
| 2007-06 | -7.51 |
| 2007-07 | -2.64 |
| 2007-08 | -1.09 |
| 2007-09 | 1.99 |
| 2007-10 | 2.59 |
| 2007-11 | 3.69 |
| 2007-12 | 0.45 |
| 2008-01 | -5.88 |
| 2008-02 | -5.14 |
| 2008-03 | -2.66 |
| 2008-04 | -6.43 |
| 2008-05 | 7.79 |
| 2008-06 | -8.63 |
| 2008-07 | 4.41 |
| 2008-08 | 8.44 |
| 2008-09 | 6.07 |
| 2008-10 | -3 |
| 2008-11 | -2.71 |
| 2008-12 | -6.09 |
| 2009-01 | -9.74 |
| 2009-02 | -3.09 |
| 2009-03 | 5.93 |
| 2009-04 | 8.88 |
| 2009-05 | -6.44 |
| 2009-06 | 6.46 |
| 2009-07 | 9.28 |
| 2009-08 | -3.15 |
| 2009-09 | -0.46 |
| 2009-10 | 0.7 |
| 2009-11 | 1.76 |
| 2009-12 | 1.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 119.96 | 121.79 | 119.73 | 120.37 | — |
| 2025-10-14 | 120.76 | 120.85 | 117.22 | 119.33 | — |
| 2025-10-15 | 119.05 | 119.72 | 118.31 | 118.36 | — |
| 2025-10-16 | 118.36 | 119.45 | 117.5 | 117.6 | — |
| 2025-10-17 | 117.85 | 119.84 | 117.85 | 119.72 | — |
| 2025-10-20 | 119.8 | 121.12 | 119.41 | 119.59 | — |
| 2025-10-21 | 120.01 | 120.58 | 118.88 | 119.89 | — |
| 2025-10-22 | 118.43 | 119.53 | 117.4 | 118.18 | — |
| 2025-10-23 | 118 | 118.24 | 116.32 | 116.33 | — |
| 2025-10-24 | 117.51 | 117.9 | 115.83 | 115.85 | — |
| 2025-10-27 | 115.85 | 115.92 | 114.95 | 115.5 | — |
| 2025-10-28 | 115.22 | 116.83 | 114.55 | 115.22 | — |
| 2025-10-29 | 115 | 115.25 | 110.61 | 110.67 | — |
| 2025-10-30 | 111.59 | 113.6 | 111.43 | 112.46 | — |
| 2025-10-31 | 112 | 113.55 | 111.6 | 112.46 | — |
| 2025-11-03 | 112.04 | 112.5 | 108.93 | 109.14 | — |
| 2025-11-04 | 111.5 | 113.2 | 107.71 | 110.42 | — |
| 2025-11-05 | 110.14 | 111.94 | 108.86 | 108.92 | — |
| 2025-11-06 | 108.86 | 109.59 | 106.22 | 106.28 | — |
| 2025-11-07 | 106.58 | 108 | 106.14 | 107.36 | — |
| 2025-11-10 | 107.02 | 107.32 | 104.09 | 104.69 | — |
| 2025-11-11 | 105 | 106.28 | 104.11 | 105.03 | — |
| 2025-11-12 | 105.4 | 106.4 | 104.63 | 104.7 | — |
| 2025-11-13 | 105 | 106.06 | 104.18 | 104.27 | — |
| 2025-11-14 | 104.79 | 105.8 | 103.43 | 103.68 | — |
| 2025-11-17 | 103.4 | 104.24 | 101.11 | 101.21 | — |
| 2025-11-18 | 101.12 | 101.25 | 99.63 | 100.14 | — |
| 2025-11-19 | 100.85 | 101.19 | 98.4 | 98.43 | — |
| 2025-11-20 | 98.36 | 100.36 | 98.2 | 100.07 | — |
| 2025-11-21 | 100.53 | 105.61 | 100.53 | 103.92 | — |
| 2025-11-24 | 103.5 | 106.17 | 102.74 | 105.66 | — |
| 2025-11-25 | 106.77 | 107.52 | 106 | 106.87 | — |
| 2025-11-26 | 106.38 | 108.18 | 106.38 | 107.75 | — |
| 2025-11-28 | 107.87 | 108.07 | 106.86 | 107.94 | — |
| 2025-12-01 | 107.56 | 107.99 | 106.24 | 106.41 | — |
| 2025-12-02 | 106 | 107.85 | 105 | 105.89 | — |
| 2025-12-03 | 106.18 | 107.23 | 105.04 | 105.17 | — |
| 2025-12-04 | 106.2 | 107 | 104.82 | 105.1 | — |
| 2025-12-05 | 104.71 | 106.09 | 104.62 | 104.9 | — |
| 2025-12-08 | 104 | 104.5 | 100.93 | 100.93 | — |
| 2025-12-09 | 101.18 | 103.01 | 101.04 | 101.42 | — |
| 2025-12-10 | 101.68 | 103.1 | 101.35 | 102.52 | — |
| 2025-12-11 | 102.82 | 103.93 | 102.47 | 102.83 | — |
| 2025-12-12 | 103.33 | 104.86 | 103.25 | 104.01 | — |
| 2025-12-15 | 104.02 | 104.24 | 101.2 | 101.72 | — |
| 2025-12-16 | 102.33 | 102.54 | 99.24 | 99.82 | — |
| 2025-12-17 | 99.7 | 101.94 | 99.7 | 101.52 | — |
| 2025-12-18 | 101.25 | 101.69 | 98.8 | 99.39 | — |
| 2025-12-19 | 99.2 | 99.4 | 98.22 | 98.31 | — |
| 2025-12-22 | 98 | 98.8 | 97.39 | 98.06 | — |
| 2025-12-23 | 97.92 | 97.92 | 96.66 | 97.43 | — |
| 2025-12-24 | 97.4 | 98.33 | 97.11 | 98.21 | — |
| 2025-12-26 | 98.17 | 98.6 | 97.82 | 98.53 | — |
| 2025-12-29 | 98.45 | 99.57 | 98.12 | 99.29 | — |
| 2025-12-30 | 99.01 | 101.04 | 98.77 | 100.81 | — |
| 2025-12-31 | 100.62 | 101.84 | 100.12 | 100.83 | — |
| 2026-01-02 | 101.1 | 101.42 | 100.11 | 100.85 | — |
| 2026-01-05 | 100.26 | 102.15 | 98.75 | 101.28 | — |
| 2026-01-06 | 101.03 | 102.41 | 99.38 | 100.61 | — |
| 2026-01-07 | 100.7 | 102.24 | 99.74 | 101.76 | — |
| 2026-01-08 | 101.29 | 104.98 | 101.29 | 104.25 | — |
| 2026-01-09 | 104.98 | 106.37 | 103.26 | 106.19 | — |
| 2026-01-12 | 106.33 | 108.81 | 106.33 | 106.98 | — |
| 2026-01-13 | 107.26 | 109.39 | 107.06 | 108.86 | — |
| 2026-01-14 | 108.91 | 111.53 | 108.9 | 111.41 | — |
| 2026-01-15 | 110.72 | 112.2 | 109.96 | 111.23 | — |
| 2026-01-16 | 109.96 | 111.29 | 109.03 | 109.98 | — |
| 2026-01-20 | 109 | 110.3 | 107.5 | 109.84 | — |
| 2026-01-21 | 109.85 | 110.73 | 108.13 | 110.54 | — |
| 2026-01-22 | 110.91 | 113.63 | 110.67 | 112.2 | — |
| 2026-01-23 | 114.23 | 115.47 | 113.42 | 113.48 | — |
| 2026-01-26 | 113 | 113.34 | 111.96 | 112.87 | — |
| 2026-01-27 | 112.4 | 113.4 | 111.41 | 113.19 | — |
| 2026-01-28 | 111.54 | 112.74 | 108.54 | 108.8 | — |
| 2026-01-29 | 109.11 | 110.19 | 108.3 | 109.7 | — |
| 2026-01-30 | 111.12 | 113.02 | 110.47 | 112.79 | — |
| 2026-02-02 | 112.92 | 113.62 | 112.05 | 113.29 | — |
| 2026-02-03 | 111.92 | 115.48 | 111.33 | 114.98 | — |
| 2026-02-04 | 113.85 | 120.17 | 113.01 | 117.77 | — |
| 2026-02-05 | 119 | 120.87 | 116.75 | 117.61 | — |
| 2026-02-06 | 116.81 | 119.86 | 116.75 | 119.36 | — |
| 2026-02-09 | 118.16 | 120.5 | 118.16 | 119.59 | — |
| 2026-02-10 | 120 | 122.29 | 119.91 | 121.45 | — |
| 2026-02-11 | 122.16 | 126.64 | 121.85 | 125.95 | — |
| 2026-02-12 | 126.51 | 126.77 | 124.43 | 124.64 | — |
| 2026-02-13 | 125 | 126.01 | 123.62 | 125.94 | — |
| 2026-02-17 | 126.5 | 127.5 | 120.94 | 122.96 | — |
| 2026-02-18 | 122.78 | 124.1 | 121.89 | 123.2 | — |
| 2026-02-19 | 123.51 | 123.99 | 121.48 | 122.22 | — |
| 2026-02-20 | 122.28 | 123.61 | 121.81 | 123.6 | — |
| 2026-02-23 | 122.6 | 127.35 | 122.6 | 126.76 | — |
| 2026-02-24 | 127.14 | 128.07 | 125.91 | 126.65 | — |
| 2026-02-25 | 125.96 | 126.38 | 122.33 | 126.24 | — |
| 2026-02-26 | 127.51 | 128.9 | 126.41 | 126.89 | — |
| 2026-02-27 | 127.19 | 128.68 | 126.33 | 127.16 | — |
| 2026-03-02 | 125.67 | 127.46 | 125.14 | 126.81 | — |
| 2026-03-03 | 125.26 | 125.97 | 120.64 | 121.15 | — |
| 2026-03-04 | 121.02 | 121.26 | 116.3 | 117.43 | — |
| 2026-03-05 | 116.55 | 116.58 | 113.51 | 113.7 | — |
| 2026-03-06 | 112.92 | 115.3 | 110.25 | 114.66 | — |
| 2026-03-09 | 113.5 | 114 | 108.94 | 113.41 | — |
| 2026-03-10 | 113 | 116.75 | 111.59 | 115.87 | — |
| 2026-03-11 | 115 | 115.1 | 110.84 | 112.15 | — |
| 2026-03-12 | 112 | 112.06 | 108.51 | 108.73 | — |
| 2026-03-13 | 110.3 | 111.46 | 109.51 | 110.68 | — |
| 2026-03-16 | 111.95 | 113.11 | 111.27 | 112.09 | — |
| 2026-03-17 | 112.94 | 113.11 | 111.37 | 111.4 | — |
| 2026-03-18 | 110 | 110.76 | 107.62 | 107.93 | — |
| 2026-03-19 | 107.22 | 107.45 | 105.23 | 106.62 | — |
| 2026-03-20 | 107.21 | 107.38 | 105.62 | 106.15 | — |
| 2026-03-23 | 108.7 | 108.75 | 105.67 | 105.88 | — |
| 2026-03-24 | 105.4 | 106.27 | 102.78 | 103.07 | — |
| 2026-03-25 | 104.12 | 104.82 | 102 | 104.76 | — |
| 2026-03-26 | 104 | 105.39 | 101.98 | 102.18 | — |
| 2026-03-27 | 102.4 | 103.31 | 101.28 | 102.04 | — |
| 2026-03-30 | 101.54 | 102.85 | 100.39 | 102.42 | — |
| 2026-03-31 | 102.26 | 103.93 | 100.16 | 103.63 | — |
| 2026-04-01 | 103.33 | 105.53 | 102.5 | 104.24 | — |
| 2026-04-02 | 102.81 | 103.36 | 100.84 | 101.14 | — |
| 2026-04-06 | 100.8 | 105.1 | 100.51 | 104.89 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 119.96 | 121.79 | 119.73 | 120.37 | — |
| 2025-10-14 | 120.76 | 120.85 | 117.22 | 119.33 | — |
| 2025-10-15 | 119.05 | 119.72 | 118.31 | 118.36 | — |
| 2025-10-16 | 118.36 | 119.45 | 117.5 | 117.6 | — |
| 2025-10-17 | 117.85 | 119.84 | 117.85 | 119.72 | — |
| 2025-10-20 | 119.8 | 121.12 | 119.41 | 119.59 | — |
| 2025-10-21 | 120.01 | 120.58 | 118.88 | 119.89 | — |
| 2025-10-22 | 118.43 | 119.53 | 117.4 | 118.18 | — |
| 2025-10-23 | 118 | 118.24 | 116.32 | 116.33 | — |
| 2025-10-24 | 117.51 | 117.9 | 115.83 | 115.85 | — |
| 2025-10-27 | 115.85 | 115.92 | 114.95 | 115.5 | — |
| 2025-10-28 | 115.22 | 116.83 | 114.55 | 115.22 | — |
| 2025-10-29 | 115 | 115.25 | 110.61 | 110.67 | — |
| 2025-10-30 | 111.59 | 113.6 | 111.43 | 112.46 | — |
| 2025-10-31 | 112 | 113.55 | 111.6 | 112.46 | — |
| 2025-11-03 | 112.04 | 112.5 | 108.93 | 109.14 | — |
| 2025-11-04 | 111.5 | 113.2 | 107.71 | 110.42 | — |
| 2025-11-05 | 110.14 | 111.94 | 108.86 | 108.92 | — |
| 2025-11-06 | 108.86 | 109.59 | 106.22 | 106.28 | — |
| 2025-11-07 | 106.58 | 108 | 106.14 | 107.36 | — |
| 2025-11-10 | 107.02 | 107.32 | 104.09 | 104.69 | — |
| 2025-11-11 | 105 | 106.28 | 104.11 | 105.03 | — |
| 2025-11-12 | 105.4 | 106.4 | 104.63 | 104.7 | — |
| 2025-11-13 | 105 | 106.06 | 104.18 | 104.27 | — |
| 2025-11-14 | 104.79 | 105.8 | 103.43 | 103.68 | — |
| 2025-11-17 | 103.4 | 104.24 | 101.11 | 101.21 | — |
| 2025-11-18 | 101.12 | 101.25 | 99.63 | 100.14 | — |
| 2025-11-19 | 100.85 | 101.19 | 98.4 | 98.43 | — |
| 2025-11-20 | 98.36 | 100.36 | 98.2 | 100.07 | — |
| 2025-11-21 | 100.53 | 105.61 | 100.53 | 103.92 | — |
| 2025-11-24 | 103.5 | 106.17 | 102.74 | 105.66 | — |
| 2025-11-25 | 106.77 | 107.52 | 106 | 106.87 | — |
| 2025-11-26 | 106.38 | 108.18 | 106.38 | 107.75 | — |
| 2025-11-28 | 107.87 | 108.07 | 106.86 | 107.94 | — |
| 2025-12-01 | 107.56 | 107.99 | 106.24 | 106.41 | — |
| 2025-12-02 | 106 | 107.85 | 105 | 105.89 | — |
| 2025-12-03 | 106.18 | 107.23 | 105.04 | 105.17 | — |
| 2025-12-04 | 106.2 | 107 | 104.82 | 105.1 | — |
| 2025-12-05 | 104.71 | 106.09 | 104.62 | 104.9 | — |
| 2025-12-08 | 104 | 104.5 | 100.93 | 100.93 | — |
| 2025-12-09 | 101.18 | 103.01 | 101.04 | 101.42 | — |
| 2025-12-10 | 101.68 | 103.1 | 101.35 | 102.52 | — |
| 2025-12-11 | 102.82 | 103.93 | 102.47 | 102.83 | — |
| 2025-12-12 | 103.33 | 104.86 | 103.25 | 104.01 | — |
| 2025-12-15 | 104.02 | 104.24 | 101.2 | 101.72 | — |
| 2025-12-16 | 102.33 | 102.54 | 99.24 | 99.82 | — |
| 2025-12-17 | 99.7 | 101.94 | 99.7 | 101.52 | — |
| 2025-12-18 | 101.25 | 101.69 | 98.8 | 99.39 | — |
| 2025-12-19 | 99.2 | 99.4 | 98.22 | 98.31 | — |
| 2025-12-22 | 98 | 98.8 | 97.39 | 98.06 | — |
| 2025-12-23 | 97.92 | 97.92 | 96.66 | 97.43 | — |
| 2025-12-24 | 97.4 | 98.33 | 97.11 | 98.21 | — |
| 2025-12-26 | 98.17 | 98.6 | 97.82 | 98.53 | — |
| 2025-12-29 | 98.45 | 99.57 | 98.12 | 99.29 | — |
| 2025-12-30 | 99.01 | 101.04 | 98.77 | 100.81 | — |
| 2025-12-31 | 100.62 | 101.84 | 100.12 | 100.83 | — |
| 2026-01-02 | 101.1 | 101.42 | 100.11 | 100.85 | — |
| 2026-01-05 | 100.26 | 102.15 | 98.75 | 101.28 | — |
| 2026-01-06 | 101.03 | 102.41 | 99.38 | 100.61 | — |
| 2026-01-07 | 100.7 | 102.24 | 99.74 | 101.76 | — |
| 2026-01-08 | 101.29 | 104.98 | 101.29 | 104.25 | — |
| 2026-01-09 | 104.98 | 106.37 | 103.26 | 106.19 | — |
| 2026-01-12 | 106.33 | 108.81 | 106.33 | 106.98 | — |
| 2026-01-13 | 107.26 | 109.39 | 107.06 | 108.86 | — |
| 2026-01-14 | 108.91 | 111.53 | 108.9 | 111.41 | — |
| 2026-01-15 | 110.72 | 112.2 | 109.96 | 111.23 | — |
| 2026-01-16 | 109.96 | 111.29 | 109.03 | 109.98 | — |
| 2026-01-20 | 109 | 110.3 | 107.5 | 109.84 | — |
| 2026-01-21 | 109.85 | 110.73 | 108.13 | 110.54 | — |
| 2026-01-22 | 110.91 | 113.63 | 110.67 | 112.2 | — |
| 2026-01-23 | 114.23 | 115.47 | 113.42 | 113.48 | — |
| 2026-01-26 | 113 | 113.34 | 111.96 | 112.87 | — |
| 2026-01-27 | 112.4 | 113.4 | 111.41 | 113.19 | — |
| 2026-01-28 | 111.54 | 112.74 | 108.54 | 108.8 | — |
| 2026-01-29 | 109.11 | 110.19 | 108.3 | 109.7 | — |
| 2026-01-30 | 111.12 | 113.02 | 110.47 | 112.79 | — |
| 2026-02-02 | 112.92 | 113.62 | 112.05 | 113.29 | — |
| 2026-02-03 | 111.92 | 115.48 | 111.33 | 114.98 | — |
| 2026-02-04 | 113.85 | 120.17 | 113.01 | 117.77 | — |
| 2026-02-05 | 119 | 120.87 | 116.75 | 117.61 | — |
| 2026-02-06 | 116.81 | 119.86 | 116.75 | 119.36 | — |
| 2026-02-09 | 118.16 | 120.5 | 118.16 | 119.59 | — |
| 2026-02-10 | 120 | 122.29 | 119.91 | 121.45 | — |
| 2026-02-11 | 122.16 | 126.64 | 121.85 | 125.95 | — |
| 2026-02-12 | 126.51 | 126.77 | 124.43 | 124.64 | — |
| 2026-02-13 | 125 | 126.01 | 123.62 | 125.94 | — |
| 2026-02-17 | 126.5 | 127.5 | 120.94 | 122.96 | — |
| 2026-02-18 | 122.78 | 124.1 | 121.89 | 123.2 | — |
| 2026-02-19 | 123.51 | 123.99 | 121.48 | 122.22 | — |
| 2026-02-20 | 122.28 | 123.61 | 121.81 | 123.6 | — |
| 2026-02-23 | 122.6 | 127.35 | 122.6 | 126.76 | — |
| 2026-02-24 | 127.14 | 128.07 | 125.91 | 126.65 | — |
| 2026-02-25 | 125.96 | 126.38 | 122.33 | 126.24 | — |
| 2026-02-26 | 127.51 | 128.9 | 126.41 | 126.89 | — |
| 2026-02-27 | 127.19 | 128.68 | 126.33 | 127.16 | — |
| 2026-03-02 | 125.67 | 127.46 | 125.14 | 126.81 | — |
| 2026-03-03 | 125.26 | 125.97 | 120.64 | 121.15 | — |
| 2026-03-04 | 121.02 | 121.26 | 116.3 | 117.43 | — |
| 2026-03-05 | 116.55 | 116.58 | 113.51 | 113.7 | — |
| 2026-03-06 | 112.92 | 115.3 | 110.25 | 114.66 | — |
| 2026-03-09 | 113.5 | 114 | 108.94 | 113.41 | — |
| 2026-03-10 | 113 | 116.75 | 111.59 | 115.87 | — |
| 2026-03-11 | 115 | 115.1 | 110.84 | 112.15 | — |
| 2026-03-12 | 112 | 112.06 | 108.51 | 108.73 | — |
| 2026-03-13 | 110.3 | 111.46 | 109.51 | 110.68 | — |
| 2026-03-16 | 111.95 | 113.11 | 111.27 | 112.09 | — |
| 2026-03-17 | 112.94 | 113.11 | 111.37 | 111.4 | — |
| 2026-03-18 | 110 | 110.76 | 107.62 | 107.93 | — |
| 2026-03-19 | 107.22 | 107.45 | 105.23 | 106.62 | — |
| 2026-03-20 | 107.21 | 107.38 | 105.62 | 106.15 | — |
| 2026-03-23 | 108.7 | 108.75 | 105.67 | 105.88 | — |
| 2026-03-24 | 105.4 | 106.27 | 102.78 | 103.07 | — |
| 2026-03-25 | 104.12 | 104.82 | 102 | 104.76 | — |
| 2026-03-26 | 104 | 105.39 | 101.98 | 102.18 | — |
| 2026-03-27 | 102.4 | 103.31 | 101.28 | 102.04 | — |
| 2026-03-30 | 101.54 | 102.85 | 100.39 | 102.42 | — |
| 2026-03-31 | 102.26 | 103.93 | 100.16 | 103.63 | — |
| 2026-04-01 | 103.33 | 105.53 | 102.5 | 104.24 | — |
| 2026-04-02 | 102.81 | 103.36 | 100.84 | 101.14 | — |
| 2026-04-06 | 100.8 | 105.1 | 100.51 | 104.89 | — |
