ConAgra Brands, Inc.
Explore CAG stock price, historical returns, and performance trends — updated daily.
Conagra Brands, Inc. (CAG) company overview
Conagra Brands Inc is a packaged food company that operates predominantly in the United States (91% of fiscal 2025 revenue). The majority of its revenue comes from frozen food, including brands like Marie Callender's, Healthy Choice, Banquet, and Birds Eye. Conagra also sells snacks, shelf-stable staples, and refrigerated food through brands like Duncan Hines, Hunt's, Slim Jim, Vlasic, Orville Redenbacher's, Reddi-wip, and Wish-Bone. The company sells through the USA retail channel, with just 9% of fiscal 2025 revenue coming from international markets and 9% from foodservice.
| Period | Return % |
|---|---|
| Last date | 1.41 |
| Week | 3.71 |
| Last Month | -7.51 |
| Last 3 months | -4.54 |
| Last 6 months | -5.72 |
| Year to Date (YTD) | -20.92 |
| Last 1 year | -24.79 |
| Last 2 years | -53.55 |
| Last 3 years | -50.38 |
| Last 5 years | -58.75 |
| Last 10 years | -63.03 |
| Last 15 years | -30.7 |
| Last 20 years | -31.8 |
| Last 25 years | -20.19 |
| Last 50 years | 2691.84 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 13.65 |
| 2001 | -6.99 |
| 2002 | 4.85 |
| 2003 | 2.96 |
| 2004 | 13.3 |
| 2005 | -30.64 |
| 2006 | 31.56 |
| 2007 | -11.9 |
| 2008 | -29.14 |
| 2009 | 37.26 |
| 2010 | -2.28 |
| 2011 | 16.77 |
| 2012 | 12.22 |
| 2013 | 12 |
| 2014 | 8.08 |
| 2015 | 17.68 |
| 2016 | 22.33 |
| 2017 | -5.26 |
| 2018 | -43.07 |
| 2019 | 60.53 |
| 2020 | 7.82 |
| 2021 | -5.11 |
| 2022 | 13.62 |
| 2023 | -26.19 |
| 2024 | -6.03 |
| 2025 | -37.44 |
| 2026 | -20.92 |
| Period | Return % |
|---|---|
| 2000-Q1 | -20.73 |
| 2000-Q2 | 2.35 |
| 2000-Q3 | 2.83 |
| 2000-Q4 | 27.23 |
| 2001-Q1 | -28.66 |
| 2001-Q2 | 9.21 |
| 2001-Q3 | 14.63 |
| 2001-Q4 | 5.65 |
| 2002-Q1 | 1.67 |
| 2002-Q2 | 14.16 |
| 2002-Q3 | -7.73 |
| 2002-Q4 | -1.27 |
| 2003-Q1 | -21.65 |
| 2003-Q2 | 16.49 |
| 2003-Q3 | -10.6 |
| 2003-Q4 | 21.75 |
| 2004-Q1 | 3.61 |
| 2004-Q2 | -0.33 |
| 2004-Q3 | -3.66 |
| 2004-Q4 | 13.92 |
| 2005-Q1 | -7.56 |
| 2005-Q2 | -13.16 |
| 2005-Q3 | 6.82 |
| 2005-Q4 | -18.03 |
| 2006-Q1 | 4.57 |
| 2006-Q2 | 2.14 |
| 2006-Q3 | 10.82 |
| 2006-Q4 | 10.58 |
| 2007-Q1 | -7.71 |
| 2007-Q2 | 8.52 |
| 2007-Q3 | -4.73 |
| 2007-Q4 | -8.5 |
| 2008-Q1 | 2.87 |
| 2008-Q2 | -20.34 |
| 2008-Q3 | -1.94 |
| 2008-Q4 | -17.11 |
| 2009-Q1 | 0.46 |
| 2009-Q2 | 13.9 |
| 2009-Q3 | 12.84 |
| 2009-Q4 | 8.93 |
| 2010-Q1 | 8.51 |
| 2010-Q2 | -7.54 |
| 2010-Q3 | -5.74 |
| 2010-Q4 | 2.03 |
| 2011-Q1 | 5.06 |
| 2011-Q2 | 8.3 |
| 2011-Q3 | -6.5 |
| 2011-Q4 | 9.9 |
| 2012-Q1 | -0.1 |
| 2012-Q2 | -2.32 |
| 2012-Q3 | 6.87 |
| 2012-Q4 | 6.25 |
| 2013-Q1 | 19 |
| 2013-Q2 | -1.95 |
| 2013-Q3 | -13.58 |
| 2013-Q4 | 10.49 |
| 2014-Q1 | -7.54 |
| 2014-Q2 | -3.67 |
| 2014-Q3 | 9.78 |
| 2014-Q4 | 9.67 |
| 2015-Q1 | 1.97 |
| 2015-Q2 | 18.62 |
| 2015-Q3 | -9.16 |
| 2015-Q4 | 3.05 |
| 2016-Q1 | 7.39 |
| 2016-Q2 | 4.49 |
| 2016-Q3 | -2.66 |
| 2016-Q4 | 6.92 |
| 2017-Q1 | 1.46 |
| 2017-Q2 | -11.38 |
| 2017-Q3 | -4.96 |
| 2017-Q4 | 12.99 |
| 2018-Q1 | -1.71 |
| 2018-Q2 | -0.45 |
| 2018-Q3 | -3.03 |
| 2018-Q4 | -36.14 |
| 2019-Q1 | 30.05 |
| 2019-Q2 | -4.02 |
| 2019-Q3 | 14.05 |
| 2019-Q4 | 16.15 |
| 2020-Q1 | -12.76 |
| 2020-Q2 | 18.18 |
| 2020-Q3 | 0.11 |
| 2020-Q4 | 1.09 |
| 2021-Q1 | 4.47 |
| 2021-Q2 | -2.44 |
| 2021-Q3 | -5.92 |
| 2021-Q4 | 1.34 |
| 2022-Q1 | -1.44 |
| 2022-Q2 | 0.47 |
| 2022-Q3 | -5.58 |
| 2022-Q4 | 17.59 |
| 2023-Q1 | -3.27 |
| 2023-Q2 | -9.94 |
| 2023-Q3 | -19.57 |
| 2023-Q4 | 6.98 |
| 2024-Q1 | 0.37 |
| 2024-Q2 | -4.25 |
| 2024-Q3 | 14.91 |
| 2024-Q4 | -15.19 |
| 2025-Q1 | -3.61 |
| 2025-Q2 | -23.05 |
| 2025-Q3 | -13.02 |
| 2025-Q4 | -10.31 |
| 2026-Q1 | -9.13 |
| 2026-Q2 | -13.27 |
| 2026-Q3 | -6.01 |
| 2026-Q4 | 3.64 |
| Period | Return % |
|---|---|
| 2000-01 | -6.29 |
| 2000-02 | -23.62 |
| 2000-03 | 10.75 |
| 2000-04 | 4.11 |
| 2000-05 | 22.19 |
| 2000-06 | -17.38 |
| 2000-07 | 7.22 |
| 2000-08 | -10.38 |
| 2000-09 | 9.54 |
| 2000-10 | 6.53 |
| 2000-11 | 19.06 |
| 2000-12 | 2.17 |
| 2001-01 | -9.99 |
| 2001-02 | -15.87 |
| 2001-03 | -7.38 |
| 2001-04 | 14.09 |
| 2001-05 | 0.25 |
| 2001-06 | -4.99 |
| 2001-07 | 8.43 |
| 2001-08 | 6.82 |
| 2001-09 | -2.18 |
| 2001-10 | 2 |
| 2001-11 | 0.34 |
| 2001-12 | 3.47 |
| 2002-01 | 4.32 |
| 2002-02 | -5.6 |
| 2002-03 | 3.57 |
| 2002-04 | 1.06 |
| 2002-05 | 0.42 |
| 2002-06 | 12.38 |
| 2002-07 | -9.2 |
| 2002-08 | 4.71 |
| 2002-09 | -5.47 |
| 2002-10 | -2.43 |
| 2002-11 | 0.48 |
| 2002-12 | 2.64 |
| 2003-01 | -1.9 |
| 2003-02 | -5.97 |
| 2003-03 | -12.92 |
| 2003-04 | 4.54 |
| 2003-05 | 15.61 |
| 2003-06 | -2.75 |
| 2003-07 | -4.57 |
| 2003-08 | -2.34 |
| 2003-09 | -3.45 |
| 2003-10 | 12.22 |
| 2003-11 | 2.8 |
| 2003-12 | 7.71 |
| 2004-01 | -1.7 |
| 2004-02 | 4.8 |
| 2004-03 | -0.95 |
| 2004-04 | 7.25 |
| 2004-05 | -2.67 |
| 2004-06 | -3.7 |
| 2004-07 | -3.99 |
| 2004-08 | 0.79 |
| 2004-09 | -1.86 |
| 2004-10 | 2.65 |
| 2004-11 | 2.48 |
| 2004-12 | 8.88 |
| 2005-01 | 0.17 |
| 2005-02 | -7.4 |
| 2005-03 | -1.08 |
| 2005-04 | -1 |
| 2005-05 | -2.26 |
| 2005-06 | -11.45 |
| 2005-07 | -1.94 |
| 2005-08 | 0.57 |
| 2005-09 | 8.38 |
| 2005-10 | -5.97 |
| 2005-11 | -7.62 |
| 2005-12 | -5.68 |
| 2006-01 | 2.22 |
| 2006-02 | 1.49 |
| 2006-03 | 2.02 |
| 2006-04 | 5.69 |
| 2006-05 | -0.34 |
| 2006-06 | -2.16 |
| 2006-07 | -2.79 |
| 2006-08 | 10.7 |
| 2006-09 | 2.86 |
| 2006-10 | 6.82 |
| 2006-11 | -1.72 |
| 2006-12 | 5.05 |
| 2007-01 | -4.76 |
| 2007-02 | -1.95 |
| 2007-03 | -1.17 |
| 2007-04 | -1.34 |
| 2007-05 | 3.71 |
| 2007-06 | 5.34 |
| 2007-07 | -5.6 |
| 2007-08 | 1.42 |
| 2007-09 | 1.6 |
| 2007-10 | -9.15 |
| 2007-11 | 5.41 |
| 2007-12 | -4.93 |
| 2008-01 | -9.67 |
| 2008-02 | 2.87 |
| 2008-03 | 8.37 |
| 2008-04 | -1.66 |
| 2008-05 | 0.11 |
| 2008-06 | -18.26 |
| 2008-07 | 12.47 |
| 2008-08 | -1.9 |
| 2008-09 | -8.52 |
| 2008-10 | -10.44 |
| 2008-11 | -15.34 |
| 2008-12 | 11.85 |
| 2009-01 | 3.66 |
| 2009-02 | -11.8 |
| 2009-03 | 11.84 |
| 2009-04 | 4.87 |
| 2009-05 | 5.08 |
| 2009-06 | 2.49 |
| 2009-07 | 3.03 |
| 2009-08 | 4.58 |
| 2009-09 | 5.57 |
| 2009-10 | -3.14 |
| 2009-11 | 5.69 |
| 2009-12 | 3.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 18.52 | 18.54 | 17.93 | 18.19 | — |
| 2025-10-14 | 18.15 | 18.52 | 18.07 | 18.5 | — |
| 2025-10-15 | 18.5 | 18.68 | 18.27 | 18.34 | — |
| 2025-10-16 | 18.49 | 18.69 | 18.17 | 18.27 | — |
| 2025-10-17 | 18.35 | 18.63 | 18.31 | 18.56 | — |
| 2025-10-20 | 18.57 | 18.63 | 18.47 | 18.5 | — |
| 2025-10-21 | 18.62 | 18.67 | 18.43 | 18.62 | — |
| 2025-10-22 | 18.65 | 18.99 | 18.51 | 18.78 | — |
| 2025-10-23 | 18.86 | 18.86 | 18.44 | 18.47 | — |
| 2025-10-24 | 18.51 | 18.61 | 18.26 | 18.29 | — |
| 2025-10-27 | 18.3 | 18.51 | 18.27 | 18.5 | — |
| 2025-10-28 | 18.39 | 18.41 | 18.05 | 18.08 | — |
| 2025-10-29 | 18 | 18.04 | 17.35 | 17.38 | — |
| 2025-10-30 | 16.97 | 17.48 | 16.94 | 17.42 | — |
| 2025-10-31 | 17.26 | 17.32 | 17.09 | 17.19 | — |
| 2025-11-03 | 17.17 | 17.44 | 17.01 | 17.29 | — |
| 2025-11-04 | 17.33 | 17.37 | 17.05 | 17.11 | — |
| 2025-11-05 | 17.08 | 17.22 | 17 | 17.09 | — |
| 2025-11-06 | 17 | 17.17 | 16.6 | 16.7 | — |
| 2025-11-07 | 16.74 | 17.29 | 16.69 | 17.14 | — |
| 2025-11-10 | 17.27 | 17.29 | 16.91 | 16.98 | — |
| 2025-11-11 | 17.12 | 17.37 | 17.07 | 17.3 | — |
| 2025-11-12 | 17.37 | 17.5 | 17.25 | 17.34 | — |
| 2025-11-13 | 17.37 | 17.66 | 17.32 | 17.43 | — |
| 2025-11-14 | 17.5 | 17.66 | 17.25 | 17.45 | — |
| 2025-11-17 | 17.42 | 17.48 | 17.1 | 17.12 | — |
| 2025-11-18 | 17.13 | 17.43 | 17.06 | 17.38 | — |
| 2025-11-19 | 17.35 | 17.58 | 17.24 | 17.4 | — |
| 2025-11-20 | 17.35 | 17.51 | 17.27 | 17.38 | — |
| 2025-11-21 | 17.6 | 18.03 | 17.53 | 17.77 | — |
| 2025-11-24 | 17.73 | 17.8 | 17.51 | 17.52 | — |
| 2025-11-25 | 17.59 | 17.85 | 17.57 | 17.74 | — |
| 2025-11-26 | 17.7 | 17.98 | 17.7 | 17.82 | — |
| 2025-11-28 | 17.84 | 17.98 | 17.83 | 17.85 | — |
| 2025-12-01 | 17.8 | 17.88 | 17.54 | 17.67 | — |
| 2025-12-02 | 17.67 | 17.67 | 17.15 | 17.22 | — |
| 2025-12-03 | 17.31 | 17.6 | 17.16 | 17.16 | — |
| 2025-12-04 | 17.22 | 17.29 | 16.92 | 16.95 | — |
| 2025-12-05 | 16.92 | 17.14 | 16.86 | 17.05 | — |
| 2025-12-08 | 16.98 | 17.35 | 16.89 | 17.11 | — |
| 2025-12-09 | 17.13 | 17.27 | 16.95 | 17.12 | — |
| 2025-12-10 | 17.18 | 17.48 | 17.1 | 17.44 | — |
| 2025-12-11 | 17.44 | 17.7 | 17.43 | 17.6 | — |
| 2025-12-12 | 17.69 | 17.87 | 17.68 | 17.75 | — |
| 2025-12-15 | 17.82 | 18.05 | 17.82 | 17.94 | — |
| 2025-12-16 | 17.95 | 18 | 17.71 | 17.74 | — |
| 2025-12-17 | 17.83 | 18.03 | 17.79 | 17.92 | — |
| 2025-12-18 | 17.84 | 17.97 | 17.78 | 17.8 | — |
| 2025-12-19 | 17.81 | 18.05 | 17.05 | 17.35 | — |
| 2025-12-22 | 17.19 | 17.44 | 17.07 | 17.26 | — |
| 2025-12-23 | 17.22 | 17.25 | 16.95 | 16.98 | — |
| 2025-12-24 | 16.95 | 17.08 | 16.88 | 17.08 | — |
| 2025-12-26 | 17.06 | 17.27 | 17.02 | 17.24 | — |
| 2025-12-29 | 17.3 | 17.57 | 17.29 | 17.46 | — |
| 2025-12-30 | 17.5 | 17.63 | 17.41 | 17.43 | — |
| 2025-12-31 | 17.4 | 17.49 | 17.3 | 17.31 | — |
| 2026-01-02 | 17.23 | 17.44 | 17.09 | 17.3 | — |
| 2026-01-05 | 17.26 | 17.3 | 16.97 | 17.08 | — |
| 2026-01-06 | 17.05 | 17.09 | 16.85 | 16.85 | — |
| 2026-01-07 | 16.92 | 16.96 | 16.08 | 16.08 | — |
| 2026-01-08 | 16.05 | 16.66 | 15.96 | 16.58 | — |
| 2026-01-09 | 16.72 | 17.01 | 16.51 | 16.94 | — |
| 2026-01-12 | 16.99 | 16.99 | 16.64 | 16.69 | — |
| 2026-01-13 | 16.75 | 17.06 | 16.54 | 16.57 | — |
| 2026-01-14 | 16.63 | 17.18 | 16.62 | 17.12 | — |
| 2026-01-15 | 17.09 | 17.4 | 16.89 | 17.37 | — |
| 2026-01-16 | 17.23 | 17.3 | 16.94 | 16.96 | — |
| 2026-01-20 | 16.96 | 17.39 | 16.89 | 17.17 | — |
| 2026-01-21 | 17.11 | 17.31 | 16.99 | 17.3 | — |
| 2026-01-22 | 17.25 | 17.66 | 17.25 | 17.47 | — |
| 2026-01-23 | 17.46 | 17.59 | 17.29 | 17.5 | — |
| 2026-01-26 | 17.6 | 18.12 | 17.6 | 18.09 | — |
| 2026-01-27 | 17.62 | 17.99 | 17.6 | 17.95 | — |
| 2026-01-28 | 18 | 18.14 | 17.48 | 17.68 | — |
| 2026-01-29 | 17.8 | 18.08 | 17.76 | 17.83 | — |
| 2026-01-30 | 17.93 | 18.51 | 17.81 | 18.51 | — |
| 2026-02-02 | 18.48 | 18.51 | 18.09 | 18.38 | — |
| 2026-02-03 | 18.27 | 19.18 | 18.21 | 19.11 | — |
| 2026-02-04 | 19.25 | 20 | 19.21 | 19.8 | — |
| 2026-02-05 | 19.98 | 20.04 | 19.49 | 19.55 | — |
| 2026-02-06 | 19.58 | 19.72 | 19.35 | 19.35 | — |
| 2026-02-09 | 19.35 | 19.47 | 19 | 19.18 | — |
| 2026-02-10 | 19.28 | 19.49 | 19.05 | 19.33 | — |
| 2026-02-11 | 19.05 | 20.05 | 18.86 | 20.02 | — |
| 2026-02-12 | 20.1 | 20.32 | 19.66 | 19.94 | — |
| 2026-02-13 | 19.93 | 20.08 | 19.47 | 19.76 | — |
| 2026-02-17 | 19.75 | 19.85 | 18.33 | 18.89 | — |
| 2026-02-18 | 18.84 | 18.85 | 18.36 | 18.79 | — |
| 2026-02-19 | 18.89 | 18.99 | 18.61 | 18.69 | — |
| 2026-02-20 | 18.83 | 18.83 | 18.4 | 18.47 | — |
| 2026-02-23 | 18.42 | 19 | 18.4 | 18.86 | — |
| 2026-02-24 | 18.98 | 19.37 | 18.97 | 19.1 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-26 | 18.76 | 18.97 | 18.6 | 18.73 | — |
| 2026-02-27 | 18.8 | 19.34 | 18.74 | 19.25 | — |
| 2026-03-02 | 19.23 | 19.48 | 18.99 | 19.18 | — |
| 2026-03-03 | 19.08 | 19.22 | 18.74 | 18.96 | — |
| 2026-03-04 | 19 | 19.05 | 18.66 | 18.85 | — |
| 2026-03-05 | 18.82 | 18.99 | 18.59 | 18.61 | — |
| 2026-03-06 | 18.61 | 19.05 | 18.4 | 19.02 | — |
| 2026-03-09 | 18.96 | 19.1 | 18.62 | 18.66 | — |
| 2026-03-10 | 18.46 | 18.51 | 18.07 | 18.08 | — |
| 2026-03-11 | 18 | 18.04 | 16.87 | 16.98 | — |
| 2026-03-12 | 16.68 | 17.06 | 16.13 | 16.17 | — |
| 2026-03-13 | 16.34 | 16.86 | 16.34 | 16.41 | — |
| 2026-03-16 | 16.46 | 16.53 | 16.02 | 16.03 | — |
| 2026-03-17 | 16.07 | 16.41 | 16.07 | 16.19 | — |
| 2026-03-18 | 16.03 | 16.13 | 15.36 | 15.56 | — |
| 2026-03-19 | 15.59 | 15.74 | 15.31 | 15.4 | — |
| 2026-03-20 | 15.4 | 15.5 | 15.06 | 15.16 | — |
| 2026-03-23 | 15.34 | 15.57 | 15.07 | 15.46 | — |
| 2026-03-24 | 15.48 | 15.83 | 15.37 | 15.56 | — |
| 2026-03-25 | 15.58 | 15.55 | 15.03 | 15.32 | — |
| 2026-03-26 | 15.27 | 15.48 | 15.11 | 15.2 | — |
| 2026-03-27 | 15.26 | 15.78 | 15.16 | 15.62 | — |
| 2026-03-30 | 15.59 | 15.94 | 15.48 | 15.73 | — |
| 2026-03-31 | 15.75 | 15.84 | 15.43 | 15.72 | — |
| 2026-04-01 | 15.88 | 16.06 | 15.07 | 15.52 | — |
| 2026-04-02 | 15.35 | 15.74 | 15.24 | 15.72 | — |
| 2026-04-06 | 15.7 | 15.9 | 15.63 | 15.78 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 18.52 | 18.54 | 17.93 | 18.19 | — |
| 2025-10-14 | 18.15 | 18.52 | 18.07 | 18.5 | — |
| 2025-10-15 | 18.5 | 18.68 | 18.27 | 18.34 | — |
| 2025-10-16 | 18.49 | 18.69 | 18.17 | 18.27 | — |
| 2025-10-17 | 18.35 | 18.63 | 18.31 | 18.56 | — |
| 2025-10-20 | 18.57 | 18.63 | 18.47 | 18.5 | — |
| 2025-10-21 | 18.62 | 18.67 | 18.43 | 18.62 | — |
| 2025-10-22 | 18.65 | 18.99 | 18.51 | 18.78 | — |
| 2025-10-23 | 18.86 | 18.86 | 18.44 | 18.47 | — |
| 2025-10-24 | 18.51 | 18.61 | 18.26 | 18.29 | — |
| 2025-10-27 | 18.3 | 18.51 | 18.27 | 18.5 | — |
| 2025-10-28 | 18.39 | 18.41 | 18.05 | 18.08 | — |
| 2025-10-29 | 18 | 18.04 | 17.35 | 17.38 | — |
| 2025-10-30 | 16.97 | 17.48 | 16.94 | 17.42 | — |
| 2025-10-31 | 17.26 | 17.32 | 17.09 | 17.19 | — |
| 2025-11-03 | 17.17 | 17.44 | 17.01 | 17.29 | — |
| 2025-11-04 | 17.33 | 17.37 | 17.05 | 17.11 | — |
| 2025-11-05 | 17.08 | 17.22 | 17 | 17.09 | — |
| 2025-11-06 | 17 | 17.17 | 16.6 | 16.7 | — |
| 2025-11-07 | 16.74 | 17.29 | 16.69 | 17.14 | — |
| 2025-11-10 | 17.27 | 17.29 | 16.91 | 16.98 | — |
| 2025-11-11 | 17.12 | 17.37 | 17.07 | 17.3 | — |
| 2025-11-12 | 17.37 | 17.5 | 17.25 | 17.34 | — |
| 2025-11-13 | 17.37 | 17.66 | 17.32 | 17.43 | — |
| 2025-11-14 | 17.5 | 17.66 | 17.25 | 17.45 | — |
| 2025-11-17 | 17.42 | 17.48 | 17.1 | 17.12 | — |
| 2025-11-18 | 17.13 | 17.43 | 17.06 | 17.38 | — |
| 2025-11-19 | 17.35 | 17.58 | 17.24 | 17.4 | — |
| 2025-11-20 | 17.35 | 17.51 | 17.27 | 17.38 | — |
| 2025-11-21 | 17.6 | 18.03 | 17.53 | 17.77 | — |
| 2025-11-24 | 17.73 | 17.8 | 17.51 | 17.52 | — |
| 2025-11-25 | 17.59 | 17.85 | 17.57 | 17.74 | — |
| 2025-11-26 | 17.7 | 17.98 | 17.7 | 17.82 | — |
| 2025-11-28 | 17.84 | 17.98 | 17.83 | 17.85 | — |
| 2025-12-01 | 17.8 | 17.88 | 17.54 | 17.67 | — |
| 2025-12-02 | 17.67 | 17.67 | 17.15 | 17.22 | — |
| 2025-12-03 | 17.31 | 17.6 | 17.16 | 17.16 | — |
| 2025-12-04 | 17.22 | 17.29 | 16.92 | 16.95 | — |
| 2025-12-05 | 16.92 | 17.14 | 16.86 | 17.05 | — |
| 2025-12-08 | 16.98 | 17.35 | 16.89 | 17.11 | — |
| 2025-12-09 | 17.13 | 17.27 | 16.95 | 17.12 | — |
| 2025-12-10 | 17.18 | 17.48 | 17.1 | 17.44 | — |
| 2025-12-11 | 17.44 | 17.7 | 17.43 | 17.6 | — |
| 2025-12-12 | 17.69 | 17.87 | 17.68 | 17.75 | — |
| 2025-12-15 | 17.82 | 18.05 | 17.82 | 17.94 | — |
| 2025-12-16 | 17.95 | 18 | 17.71 | 17.74 | — |
| 2025-12-17 | 17.83 | 18.03 | 17.79 | 17.92 | — |
| 2025-12-18 | 17.84 | 17.97 | 17.78 | 17.8 | — |
| 2025-12-19 | 17.81 | 18.05 | 17.05 | 17.35 | — |
| 2025-12-22 | 17.19 | 17.44 | 17.07 | 17.26 | — |
| 2025-12-23 | 17.22 | 17.25 | 16.95 | 16.98 | — |
| 2025-12-24 | 16.95 | 17.08 | 16.88 | 17.08 | — |
| 2025-12-26 | 17.06 | 17.27 | 17.02 | 17.24 | — |
| 2025-12-29 | 17.3 | 17.57 | 17.29 | 17.46 | — |
| 2025-12-30 | 17.5 | 17.63 | 17.41 | 17.43 | — |
| 2025-12-31 | 17.4 | 17.49 | 17.3 | 17.31 | — |
| 2026-01-02 | 17.23 | 17.44 | 17.09 | 17.3 | — |
| 2026-01-05 | 17.26 | 17.3 | 16.97 | 17.08 | — |
| 2026-01-06 | 17.05 | 17.09 | 16.85 | 16.85 | — |
| 2026-01-07 | 16.92 | 16.96 | 16.08 | 16.08 | — |
| 2026-01-08 | 16.05 | 16.66 | 15.96 | 16.58 | — |
| 2026-01-09 | 16.72 | 17.01 | 16.51 | 16.94 | — |
| 2026-01-12 | 16.99 | 16.99 | 16.64 | 16.69 | — |
| 2026-01-13 | 16.75 | 17.06 | 16.54 | 16.57 | — |
| 2026-01-14 | 16.63 | 17.18 | 16.62 | 17.12 | — |
| 2026-01-15 | 17.09 | 17.4 | 16.89 | 17.37 | — |
| 2026-01-16 | 17.23 | 17.3 | 16.94 | 16.96 | — |
| 2026-01-20 | 16.96 | 17.39 | 16.89 | 17.17 | — |
| 2026-01-21 | 17.11 | 17.31 | 16.99 | 17.3 | — |
| 2026-01-22 | 17.25 | 17.66 | 17.25 | 17.47 | — |
| 2026-01-23 | 17.46 | 17.59 | 17.29 | 17.5 | — |
| 2026-01-26 | 17.6 | 18.12 | 17.6 | 18.09 | — |
| 2026-01-27 | 17.62 | 17.99 | 17.6 | 17.95 | — |
| 2026-01-28 | 18 | 18.14 | 17.48 | 17.68 | — |
| 2026-01-29 | 17.8 | 18.08 | 17.76 | 17.83 | — |
| 2026-01-30 | 17.93 | 18.51 | 17.81 | 18.51 | — |
| 2026-02-02 | 18.48 | 18.51 | 18.09 | 18.38 | — |
| 2026-02-03 | 18.27 | 19.18 | 18.21 | 19.11 | — |
| 2026-02-04 | 19.25 | 20 | 19.21 | 19.8 | — |
| 2026-02-05 | 19.98 | 20.04 | 19.49 | 19.55 | — |
| 2026-02-06 | 19.58 | 19.72 | 19.35 | 19.35 | — |
| 2026-02-09 | 19.35 | 19.47 | 19 | 19.18 | — |
| 2026-02-10 | 19.28 | 19.49 | 19.05 | 19.33 | — |
| 2026-02-11 | 19.05 | 20.05 | 18.86 | 20.02 | — |
| 2026-02-12 | 20.1 | 20.32 | 19.66 | 19.94 | — |
| 2026-02-13 | 19.93 | 20.08 | 19.47 | 19.76 | — |
| 2026-02-17 | 19.75 | 19.85 | 18.33 | 18.89 | — |
| 2026-02-18 | 18.84 | 18.85 | 18.36 | 18.79 | — |
| 2026-02-19 | 18.89 | 18.99 | 18.61 | 18.69 | — |
| 2026-02-20 | 18.83 | 18.83 | 18.4 | 18.47 | — |
| 2026-02-23 | 18.42 | 19 | 18.4 | 18.86 | — |
| 2026-02-24 | 18.98 | 19.37 | 18.97 | 19.1 | — |
| 2026-02-25 | 18.92 | 19.01 | 18.31 | 18.67 | — |
| 2026-02-26 | 18.76 | 18.97 | 18.6 | 18.73 | — |
| 2026-02-27 | 18.8 | 19.34 | 18.74 | 19.25 | — |
| 2026-03-02 | 19.23 | 19.48 | 18.99 | 19.18 | — |
| 2026-03-03 | 19.08 | 19.22 | 18.74 | 18.96 | — |
| 2026-03-04 | 19 | 19.05 | 18.66 | 18.85 | — |
| 2026-03-05 | 18.82 | 18.99 | 18.59 | 18.61 | — |
| 2026-03-06 | 18.61 | 19.05 | 18.4 | 19.02 | — |
| 2026-03-09 | 18.96 | 19.1 | 18.62 | 18.66 | — |
| 2026-03-10 | 18.46 | 18.51 | 18.07 | 18.08 | — |
| 2026-03-11 | 18 | 18.04 | 16.87 | 16.98 | — |
| 2026-03-12 | 16.68 | 17.06 | 16.13 | 16.17 | — |
| 2026-03-13 | 16.34 | 16.86 | 16.34 | 16.41 | — |
| 2026-03-16 | 16.46 | 16.53 | 16.02 | 16.03 | — |
| 2026-03-17 | 16.07 | 16.41 | 16.07 | 16.19 | — |
| 2026-03-18 | 16.03 | 16.13 | 15.36 | 15.56 | — |
| 2026-03-19 | 15.59 | 15.74 | 15.31 | 15.4 | — |
| 2026-03-20 | 15.4 | 15.5 | 15.06 | 15.16 | — |
| 2026-03-23 | 15.34 | 15.57 | 15.07 | 15.46 | — |
| 2026-03-24 | 15.48 | 15.83 | 15.37 | 15.56 | — |
| 2026-03-25 | 15.58 | 15.55 | 15.03 | 15.32 | — |
| 2026-03-26 | 15.27 | 15.48 | 15.11 | 15.2 | — |
| 2026-03-27 | 15.26 | 15.78 | 15.16 | 15.62 | — |
| 2026-03-30 | 15.59 | 15.94 | 15.48 | 15.73 | — |
| 2026-03-31 | 15.75 | 15.84 | 15.43 | 15.72 | — |
| 2026-04-01 | 15.88 | 16.06 | 15.07 | 15.52 | — |
| 2026-04-02 | 15.35 | 15.74 | 15.24 | 15.72 | — |
| 2026-04-06 | 15.7 | 15.9 | 15.63 | 15.78 | — |
