The Trade Desk, Inc.
Explore TTD stock price, historical returns, and performance trends — updated daily.
The Trade Desk, Inc. (TTD) company overview
The Trade Desk provides a self-service platform that helps advertisers and ad agencies programmatically find and purchase digital ad inventory (display, video, audio, and social) on devices like computers, smartphones, and connected TVs. The firm's platform is referred to as a demand-side platform in the digital ad industry, and it generates revenue from fees based on a percentage of what its clients spend on advertising, referred to as a take rate.
| Period | Return % |
|---|---|
| Last date | -6.85 |
| Week | 1.24 |
| Last Month | -15.6 |
| Last 3 months | -34.21 |
| Last 6 months | -46.27 |
| Year to Date (YTD) | -67.54 |
| Last 1 year | -75.49 |
| Last 2 years | -89.63 |
| Last 3 years | -84.63 |
| Last 5 years | -84.87 |
| Last 10 years | 372.2 |
| Last 15 years | 306.31 |
| Last 20 years | 306.31 |
| Last 25 years | 306.31 |
| Last 50 years | 306.31 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2016 | -7.97 |
| 2017 | 69.89 |
| 2018 | 150.22 |
| 2019 | 123.58 |
| 2020 | 195.03 |
| 2021 | 18.49 |
| 2022 | -50.25 |
| 2023 | 63.47 |
| 2024 | 66.5 |
| 2025 | -67.76 |
| 2026 | -67.54 |
| Period | Return % |
|---|---|
| 2016-Q3 | -2.99 |
| 2016-Q4 | 4.92 |
| 2017-Q1 | 38.29 |
| 2017-Q2 | 35.41 |
| 2017-Q3 | 23.74 |
| 2017-Q4 | -23.32 |
| 2018-Q1 | 6.9 |
| 2018-Q2 | 95.42 |
| 2018-Q3 | 60.19 |
| 2018-Q4 | -19.09 |
| 2019-Q1 | 70.4 |
| 2019-Q2 | 10.53 |
| 2019-Q3 | -19.8 |
| 2019-Q4 | 41.5 |
| 2020-Q1 | -28.91 |
| 2020-Q2 | 135.93 |
| 2020-Q3 | 20.9 |
| 2020-Q4 | 44.27 |
| 2021-Q1 | -15.74 |
| 2021-Q2 | 17.43 |
| 2021-Q3 | -8.32 |
| 2021-Q4 | 30.13 |
| 2022-Q1 | -23.15 |
| 2022-Q2 | -42.08 |
| 2022-Q3 | 43.42 |
| 2022-Q4 | -26.66 |
| 2023-Q1 | 38.37 |
| 2023-Q2 | 27.72 |
| 2023-Q3 | 0.9 |
| 2023-Q4 | -8.11 |
| 2024-Q1 | 23.84 |
| 2024-Q2 | 11.87 |
| 2024-Q3 | 11.92 |
| 2024-Q4 | 8.1 |
| 2025-Q1 | -53.52 |
| 2025-Q2 | 26.08 |
| 2025-Q3 | -33.31 |
| 2025-Q4 | -23.03 |
| 2026-Q1 | -39.78 |
| 2026-Q2 | -17.74 |
| 2026-Q3 | -36.45 |
| 2026-Q4 | 1.07 |
| Period | Return % |
|---|---|
| 2016-09 | -2.99 |
| 2016-10 | -13.7 |
| 2016-11 | 5.56 |
| 2016-12 | 4.14 |
| 2017-01 | 7.22 |
| 2017-02 | 42.09 |
| 2017-03 | -11.85 |
| 2017-04 | 0.27 |
| 2017-05 | 47.45 |
| 2017-06 | -8.91 |
| 2017-07 | 6.39 |
| 2017-08 | -0.56 |
| 2017-09 | 16.04 |
| 2017-10 | 7.15 |
| 2017-11 | -25.49 |
| 2017-12 | -6.92 |
| 2018-01 | 6.13 |
| 2018-02 | 16.08 |
| 2018-03 | -11.9 |
| 2018-04 | 3.23 |
| 2018-05 | 66.99 |
| 2018-06 | 9.71 |
| 2018-07 | -10.13 |
| 2018-08 | 68.33 |
| 2018-09 | 6.34 |
| 2018-10 | -18.16 |
| 2018-11 | 15.3 |
| 2018-12 | -18.47 |
| 2019-01 | 22.91 |
| 2019-02 | 38.4 |
| 2019-03 | 0.25 |
| 2019-04 | 11.87 |
| 2019-05 | -10.25 |
| 2019-06 | 14.59 |
| 2019-07 | 15.58 |
| 2019-08 | -6.65 |
| 2019-09 | -23.72 |
| 2019-10 | 7.09 |
| 2019-11 | 31.13 |
| 2019-12 | -1.33 |
| 2020-01 | 3.62 |
| 2020-02 | 6.72 |
| 2020-03 | -32.82 |
| 2020-04 | 51.61 |
| 2020-05 | 6.49 |
| 2020-06 | 30.46 |
| 2020-07 | 11.02 |
| 2020-08 | 6.65 |
| 2020-09 | 7.79 |
| 2020-10 | 9.19 |
| 2020-11 | 59.06 |
| 2020-12 | -11.11 |
| 2021-01 | -4.37 |
| 2021-02 | 5.14 |
| 2021-03 | -19.08 |
| 2021-04 | 11.91 |
| 2021-05 | -19.36 |
| 2021-06 | 31.54 |
| 2021-07 | 5.88 |
| 2021-08 | -2.27 |
| 2021-09 | -12.18 |
| 2021-10 | 6.56 |
| 2021-11 | 38.06 |
| 2021-12 | -11.39 |
| 2022-01 | -24.12 |
| 2022-02 | 22.69 |
| 2022-03 | -18.83 |
| 2022-04 | -14.92 |
| 2022-05 | -11.66 |
| 2022-06 | -19.52 |
| 2022-07 | 7.42 |
| 2022-08 | 39.33 |
| 2022-09 | -4.7 |
| 2022-10 | -10.9 |
| 2022-11 | -2.07 |
| 2022-12 | -14.02 |
| 2023-01 | 13.09 |
| 2023-02 | 10.37 |
| 2023-03 | 8.85 |
| 2023-04 | 5.63 |
| 2023-05 | 8.92 |
| 2023-06 | 10.19 |
| 2023-07 | 18.18 |
| 2023-08 | -12.31 |
| 2023-09 | -2.35 |
| 2023-10 | -9.2 |
| 2023-11 | -0.7 |
| 2023-12 | 2.13 |
| 2024-01 | -4.91 |
| 2024-02 | 24.84 |
| 2024-03 | 2.33 |
| 2024-04 | -5.23 |
| 2024-05 | 11.99 |
| 2024-06 | 5.27 |
| 2024-07 | -7.98 |
| 2024-08 | 16.3 |
| 2024-09 | 4.9 |
| 2024-10 | 9.63 |
| 2024-11 | 6.94 |
| 2024-12 | -8.57 |
| 2025-01 | 0.98 |
| 2025-02 | -40.75 |
| 2025-03 | -22.18 |
| 2025-04 | -1.99 |
| 2025-05 | 40.26 |
| 2025-06 | -4.29 |
| 2025-07 | 20.79 |
| 2025-08 | -37.14 |
| 2025-09 | -10.34 |
| 2025-10 | 2.59 |
| 2025-11 | -21.32 |
| 2025-12 | -4.04 |
| 2026-01 | -20.1 |
| 2026-02 | -21.46 |
| 2026-03 | -4.74 |
| 2026-04 | 3.97 |
| 2026-05 | -8.61 |
| 2026-06 | -16.14 |
| 2026-07 | -0.22 |
| 2026-08 | -23.95 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 50.37 | 53.08 | 50.3 | 52.49 | — |
| 2025-10-21 | 52.88 | 54.71 | 52.45 | 53.92 | — |
| 2025-10-22 | 53.46 | 54.26 | 52.65 | 53.89 | — |
| 2025-10-23 | 53.79 | 54.63 | 53.27 | 54.13 | — |
| 2025-10-24 | 54.79 | 55.11 | 51.12 | 52 | — |
| 2025-10-27 | 52.69 | 54.04 | 52.04 | 53.61 | — |
| 2025-10-28 | 53.6 | 53.94 | 51.41 | 51.67 | — |
| 2025-10-29 | 51.62 | 51.62 | 49.23 | 49.96 | — |
| 2025-10-30 | 49.56 | 50.57 | 48.78 | 48.97 | — |
| 2025-10-31 | 49.08 | 50.79 | 48.87 | 50.28 | — |
| 2025-11-03 | 49.92 | 50.06 | 48.05 | 49.12 | — |
| 2025-11-04 | 48.38 | 48.47 | 47.09 | 47.24 | — |
| 2025-11-05 | 47.01 | 48.3 | 47.01 | 47.7 | — |
| 2025-11-06 | 47.72 | 47.96 | 45.6 | 45.9 | — |
| 2025-11-07 | 46 | 46 | 41.77 | 43 | — |
| 2025-11-10 | 44.05 | 44.87 | 42.01 | 43.26 | — |
| 2025-11-11 | 43.31 | 44.49 | 43.05 | 44.2 | — |
| 2025-11-12 | 44.89 | 45.5 | 43.53 | 43.79 | — |
| 2025-11-13 | 43.5 | 43.86 | 42.49 | 42.87 | — |
| 2025-11-14 | 42.15 | 42.69 | 41.5 | 41.93 | — |
| 2025-11-17 | 41.91 | 41.91 | 39.75 | 40.21 | — |
| 2025-11-18 | 39.76 | 41.19 | 39.69 | 40.47 | — |
| 2025-11-19 | 40.6 | 41.16 | 39.79 | 40.19 | — |
| 2025-11-20 | 40.74 | 41.15 | 38.28 | 38.35 | — |
| 2025-11-21 | 38.36 | 40.01 | 38.22 | 39.65 | — |
| 2025-11-24 | 39.72 | 39.75 | 38.5 | 39.06 | — |
| 2025-11-25 | 38.94 | 39.39 | 38.46 | 39.09 | — |
| 2025-11-26 | 39.17 | 39.54 | 38.75 | 39.11 | — |
| 2025-11-28 | 39.23 | 40.01 | 39.03 | 39.56 | — |
| 2025-12-01 | 38.97 | 40.18 | 38.58 | 39.58 | — |
| 2025-12-02 | 39.91 | 40.71 | 39.83 | 39.95 | — |
| 2025-12-03 | 39.72 | 40.08 | 38.56 | 38.61 | — |
| 2025-12-04 | 38.98 | 39.47 | 38.25 | 39.35 | — |
| 2025-12-05 | 39.64 | 41.01 | 39.57 | 40.05 | — |
| 2025-12-08 | 40.2 | 40.29 | 39.32 | 39.35 | — |
| 2025-12-09 | 39.21 | 39.85 | 38.81 | 39.4 | — |
| 2025-12-10 | 39.26 | 39.8 | 38.78 | 39.22 | — |
| 2025-12-11 | 38.42 | 38.49 | 36.78 | 37.02 | — |
| 2025-12-12 | 37.19 | 37.84 | 36.51 | 36.65 | — |
| 2025-12-15 | 36.69 | 36.7 | 35.65 | 36.19 | — |
| 2025-12-16 | 36.1 | 36.77 | 35.72 | 36.64 | — |
| 2025-12-17 | 36.57 | 37.96 | 36.36 | 37.17 | — |
| 2025-12-18 | 37.63 | 37.73 | 36.89 | 37.29 | — |
| 2025-12-19 | 37.15 | 37.6 | 36.81 | 37.26 | — |
| 2025-12-22 | 37.53 | 38 | 37.05 | 37.29 | — |
| 2025-12-23 | 37.13 | 37.62 | 36.79 | 37.44 | — |
| 2025-12-24 | 37.4 | 38.14 | 37.17 | 38.12 | — |
| 2025-12-26 | 38.05 | 38.42 | 37.79 | 38.31 | — |
| 2025-12-29 | 38.09 | 38.76 | 37.96 | 38.39 | — |
| 2025-12-30 | 38.22 | 38.9 | 38.1 | 38.12 | — |
| 2025-12-31 | 38.06 | 38.47 | 37.84 | 37.96 | — |
| 2026-01-02 | 38.19 | 38.24 | 36.79 | 37.68 | — |
| 2026-01-05 | 37.95 | 40.2 | 37.85 | 40.11 | — |
| 2026-01-06 | 40.11 | 40.9 | 39.51 | 39.74 | — |
| 2026-01-07 | 39.76 | 39.99 | 38.29 | 38.65 | — |
| 2026-01-08 | 38.44 | 38.45 | 37.04 | 37.3 | — |
| 2026-01-09 | 37.54 | 37.65 | 36.63 | 37.29 | — |
| 2026-01-12 | 37.35 | 37.77 | 36.74 | 36.9 | — |
| 2026-01-13 | 36.91 | 37.3 | 36.25 | 37.14 | — |
| 2026-01-14 | 37.13 | 37.25 | 36.32 | 37.13 | — |
| 2026-01-15 | 37.2 | 37.22 | 35.88 | 36.23 | — |
| 2026-01-16 | 36.26 | 36.35 | 35.24 | 35.48 | — |
| 2026-01-20 | 34.81 | 35.08 | 34 | 34.15 | — |
| 2026-01-21 | 34.43 | 35.53 | 34.35 | 35.33 | — |
| 2026-01-22 | 35.74 | 36.96 | 35.63 | 36.82 | — |
| 2026-01-23 | 36.24 | 36.69 | 36.06 | 36.55 | — |
| 2026-01-26 | 36.36 | 36.38 | 33.43 | 33.81 | — |
| 2026-01-27 | 33.52 | 33.57 | 31.83 | 32.19 | — |
| 2026-01-28 | 32.49 | 32.78 | 31.84 | 31.87 | — |
| 2026-01-29 | 31.55 | 31.63 | 30.82 | 31.25 | — |
| 2026-01-30 | 31.33 | 31.34 | 30.13 | 30.33 | — |
| 2026-02-02 | 30.13 | 30.89 | 29.69 | 29.75 | — |
| 2026-02-03 | 28.5 | 28.53 | 26.57 | 27.18 | — |
| 2026-02-04 | 27.03 | 27.5 | 26.04 | 27.27 | — |
| 2026-02-05 | 27 | 27.78 | 26.01 | 26.24 | — |
| 2026-02-06 | 26.33 | 27.06 | 26.06 | 27.04 | — |
| 2026-02-09 | 27.12 | 27.26 | 26.67 | 27.04 | — |
| 2026-02-10 | 27.34 | 28.54 | 27.3 | 28.13 | — |
| 2026-02-11 | 28.24 | 28.36 | 26.94 | 27.23 | — |
| 2026-02-12 | 27.33 | 27.48 | 25.93 | 26.14 | — |
| 2026-02-13 | 26.42 | 26.82 | 25.64 | 25.81 | — |
| 2026-02-17 | 25.89 | 26.26 | 24.84 | 25.26 | — |
| 2026-02-18 | 25.13 | 25.84 | 24.94 | 25.5 | — |
| 2026-02-19 | 25.37 | 25.82 | 25.14 | 25.24 | — |
| 2026-02-20 | 25.15 | 26.12 | 24.91 | 25.1 | — |
| 2026-02-23 | 24.91 | 25 | 24.05 | 24.17 | — |
| 2026-02-24 | 24.11 | 24.98 | 23.78 | 24.94 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-26 | 21.1 | 24.33 | 21.08 | 23.95 | — |
| 2026-02-27 | 23.51 | 24.09 | 22.47 | 23.82 | — |
| 2026-03-02 | 23.08 | 24.34 | 22.88 | 24.32 | — |
| 2026-03-03 | 24.06 | 25.25 | 23.53 | 25 | — |
| 2026-03-04 | 25.03 | 25.59 | 24.57 | 25.17 | — |
| 2026-03-05 | 31.49 | 32.9 | 29.25 | 29.79 | — |
| 2026-03-06 | 29.17 | 29.51 | 28.03 | 29.28 | — |
| 2026-03-09 | 28.77 | 28.97 | 27.98 | 28.56 | — |
| 2026-03-10 | 28.63 | 28.63 | 27.12 | 27.66 | — |
| 2026-03-11 | 28.09 | 28.29 | 26.83 | 27.28 | — |
| 2026-03-12 | 27.42 | 28.08 | 26.47 | 26.52 | — |
| 2026-03-13 | 26.65 | 27.55 | 26.2 | 27.34 | — |
| 2026-03-16 | 27.85 | 28 | 26.93 | 27.08 | — |
| 2026-03-17 | 27.16 | 28.64 | 24.82 | 25.07 | — |
| 2026-03-18 | 23.27 | 24.5 | 23 | 23.55 | — |
| 2026-03-19 | 23.19 | 24 | 22.95 | 23.51 | — |
| 2026-03-20 | 23.39 | 24.49 | 23.2 | 24.11 | — |
| 2026-03-23 | 24.39 | 24.65 | 23.73 | 23.95 | — |
| 2026-03-24 | 23.82 | 23.87 | 21.57 | 22.34 | — |
| 2026-03-25 | 22.68 | 23.13 | 21.54 | 21.97 | — |
| 2026-03-26 | 21.76 | 22.36 | 21.56 | 21.74 | — |
| 2026-03-27 | 21.61 | 21.64 | 21.03 | 21.28 | — |
| 2026-03-30 | 21.2 | 22.57 | 21.2 | 22.01 | — |
| 2026-03-31 | 22.03 | 23.3 | 21.98 | 22.69 | — |
| 2026-04-01 | 22.64 | 22.82 | 21.72 | 21.98 | — |
| 2026-04-02 | 21.74 | 22.52 | 21.46 | 22.05 | — |
| 2026-04-06 | 21.89 | 22.54 | 21.89 | 22.21 | — |
| 2026-04-07 | 22.11 | 22.54 | 20.38 | 20.7 | — |
| 2026-04-08 | 21.52 | 21.73 | 20.11 | 20.25 | — |
| 2026-04-09 | 20.21 | 20.68 | 19.74 | 20.61 | — |
| 2026-04-10 | 20.74 | 21.02 | 19.97 | 20.09 | — |
| 2026-04-13 | 20.15 | 21.28 | 20.12 | 21.22 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 50.37 | 53.08 | 50.3 | 52.49 | — |
| 2025-10-21 | 52.88 | 54.71 | 52.45 | 53.92 | — |
| 2025-10-22 | 53.46 | 54.26 | 52.65 | 53.89 | — |
| 2025-10-23 | 53.79 | 54.63 | 53.27 | 54.13 | — |
| 2025-10-24 | 54.79 | 55.11 | 51.12 | 52 | — |
| 2025-10-27 | 52.69 | 54.04 | 52.04 | 53.61 | — |
| 2025-10-28 | 53.6 | 53.94 | 51.41 | 51.67 | — |
| 2025-10-29 | 51.62 | 51.62 | 49.23 | 49.96 | — |
| 2025-10-30 | 49.56 | 50.57 | 48.78 | 48.97 | — |
| 2025-10-31 | 49.08 | 50.79 | 48.87 | 50.28 | — |
| 2025-11-03 | 49.92 | 50.06 | 48.05 | 49.12 | — |
| 2025-11-04 | 48.38 | 48.47 | 47.09 | 47.24 | — |
| 2025-11-05 | 47.01 | 48.3 | 47.01 | 47.7 | — |
| 2025-11-06 | 47.72 | 47.96 | 45.6 | 45.9 | — |
| 2025-11-07 | 46 | 46 | 41.77 | 43 | — |
| 2025-11-10 | 44.05 | 44.87 | 42.01 | 43.26 | — |
| 2025-11-11 | 43.31 | 44.49 | 43.05 | 44.2 | — |
| 2025-11-12 | 44.89 | 45.5 | 43.53 | 43.79 | — |
| 2025-11-13 | 43.5 | 43.86 | 42.49 | 42.87 | — |
| 2025-11-14 | 42.15 | 42.69 | 41.5 | 41.93 | — |
| 2025-11-17 | 41.91 | 41.91 | 39.75 | 40.21 | — |
| 2025-11-18 | 39.76 | 41.19 | 39.69 | 40.47 | — |
| 2025-11-19 | 40.6 | 41.16 | 39.79 | 40.19 | — |
| 2025-11-20 | 40.74 | 41.15 | 38.28 | 38.35 | — |
| 2025-11-21 | 38.36 | 40.01 | 38.22 | 39.65 | — |
| 2025-11-24 | 39.72 | 39.75 | 38.5 | 39.06 | — |
| 2025-11-25 | 38.94 | 39.39 | 38.46 | 39.09 | — |
| 2025-11-26 | 39.17 | 39.54 | 38.75 | 39.11 | — |
| 2025-11-28 | 39.23 | 40.01 | 39.03 | 39.56 | — |
| 2025-12-01 | 38.97 | 40.18 | 38.58 | 39.58 | — |
| 2025-12-02 | 39.91 | 40.71 | 39.83 | 39.95 | — |
| 2025-12-03 | 39.72 | 40.08 | 38.56 | 38.61 | — |
| 2025-12-04 | 38.98 | 39.47 | 38.25 | 39.35 | — |
| 2025-12-05 | 39.64 | 41.01 | 39.57 | 40.05 | — |
| 2025-12-08 | 40.2 | 40.29 | 39.32 | 39.35 | — |
| 2025-12-09 | 39.21 | 39.85 | 38.81 | 39.4 | — |
| 2025-12-10 | 39.26 | 39.8 | 38.78 | 39.22 | — |
| 2025-12-11 | 38.42 | 38.49 | 36.78 | 37.02 | — |
| 2025-12-12 | 37.19 | 37.84 | 36.51 | 36.65 | — |
| 2025-12-15 | 36.69 | 36.7 | 35.65 | 36.19 | — |
| 2025-12-16 | 36.1 | 36.77 | 35.72 | 36.64 | — |
| 2025-12-17 | 36.57 | 37.96 | 36.36 | 37.17 | — |
| 2025-12-18 | 37.63 | 37.73 | 36.89 | 37.29 | — |
| 2025-12-19 | 37.15 | 37.6 | 36.81 | 37.26 | — |
| 2025-12-22 | 37.53 | 38 | 37.05 | 37.29 | — |
| 2025-12-23 | 37.13 | 37.62 | 36.79 | 37.44 | — |
| 2025-12-24 | 37.4 | 38.14 | 37.17 | 38.12 | — |
| 2025-12-26 | 38.05 | 38.42 | 37.79 | 38.31 | — |
| 2025-12-29 | 38.09 | 38.76 | 37.96 | 38.39 | — |
| 2025-12-30 | 38.22 | 38.9 | 38.1 | 38.12 | — |
| 2025-12-31 | 38.06 | 38.47 | 37.84 | 37.96 | — |
| 2026-01-02 | 38.19 | 38.24 | 36.79 | 37.68 | — |
| 2026-01-05 | 37.95 | 40.2 | 37.85 | 40.11 | — |
| 2026-01-06 | 40.11 | 40.9 | 39.51 | 39.74 | — |
| 2026-01-07 | 39.76 | 39.99 | 38.29 | 38.65 | — |
| 2026-01-08 | 38.44 | 38.45 | 37.04 | 37.3 | — |
| 2026-01-09 | 37.54 | 37.65 | 36.63 | 37.29 | — |
| 2026-01-12 | 37.35 | 37.77 | 36.74 | 36.9 | — |
| 2026-01-13 | 36.91 | 37.3 | 36.25 | 37.14 | — |
| 2026-01-14 | 37.13 | 37.25 | 36.32 | 37.13 | — |
| 2026-01-15 | 37.2 | 37.22 | 35.88 | 36.23 | — |
| 2026-01-16 | 36.26 | 36.35 | 35.24 | 35.48 | — |
| 2026-01-20 | 34.81 | 35.08 | 34 | 34.15 | — |
| 2026-01-21 | 34.43 | 35.53 | 34.35 | 35.33 | — |
| 2026-01-22 | 35.74 | 36.96 | 35.63 | 36.82 | — |
| 2026-01-23 | 36.24 | 36.69 | 36.06 | 36.55 | — |
| 2026-01-26 | 36.36 | 36.38 | 33.43 | 33.81 | — |
| 2026-01-27 | 33.52 | 33.57 | 31.83 | 32.19 | — |
| 2026-01-28 | 32.49 | 32.78 | 31.84 | 31.87 | — |
| 2026-01-29 | 31.55 | 31.63 | 30.82 | 31.25 | — |
| 2026-01-30 | 31.33 | 31.34 | 30.13 | 30.33 | — |
| 2026-02-02 | 30.13 | 30.89 | 29.69 | 29.75 | — |
| 2026-02-03 | 28.5 | 28.53 | 26.57 | 27.18 | — |
| 2026-02-04 | 27.03 | 27.5 | 26.04 | 27.27 | — |
| 2026-02-05 | 27 | 27.78 | 26.01 | 26.24 | — |
| 2026-02-06 | 26.33 | 27.06 | 26.06 | 27.04 | — |
| 2026-02-09 | 27.12 | 27.26 | 26.67 | 27.04 | — |
| 2026-02-10 | 27.34 | 28.54 | 27.3 | 28.13 | — |
| 2026-02-11 | 28.24 | 28.36 | 26.94 | 27.23 | — |
| 2026-02-12 | 27.33 | 27.48 | 25.93 | 26.14 | — |
| 2026-02-13 | 26.42 | 26.82 | 25.64 | 25.81 | — |
| 2026-02-17 | 25.89 | 26.26 | 24.84 | 25.26 | — |
| 2026-02-18 | 25.13 | 25.84 | 24.94 | 25.5 | — |
| 2026-02-19 | 25.37 | 25.82 | 25.14 | 25.24 | — |
| 2026-02-20 | 25.15 | 26.12 | 24.91 | 25.1 | — |
| 2026-02-23 | 24.91 | 25 | 24.05 | 24.17 | — |
| 2026-02-24 | 24.11 | 24.98 | 23.78 | 24.94 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-26 | 21.1 | 24.33 | 21.08 | 23.95 | — |
| 2026-02-27 | 23.51 | 24.09 | 22.47 | 23.82 | — |
| 2026-03-02 | 23.08 | 24.34 | 22.88 | 24.32 | — |
| 2026-03-03 | 24.06 | 25.25 | 23.53 | 25 | — |
| 2026-03-04 | 25.03 | 25.59 | 24.57 | 25.17 | — |
| 2026-03-05 | 31.49 | 32.9 | 29.25 | 29.79 | — |
| 2026-03-06 | 29.17 | 29.51 | 28.03 | 29.28 | — |
| 2026-03-09 | 28.77 | 28.97 | 27.98 | 28.56 | — |
| 2026-03-10 | 28.63 | 28.63 | 27.12 | 27.66 | — |
| 2026-03-11 | 28.09 | 28.29 | 26.83 | 27.28 | — |
| 2026-03-12 | 27.42 | 28.08 | 26.47 | 26.52 | — |
| 2026-03-13 | 26.65 | 27.55 | 26.2 | 27.34 | — |
| 2026-03-16 | 27.85 | 28 | 26.93 | 27.08 | — |
| 2026-03-17 | 27.16 | 28.64 | 24.82 | 25.07 | — |
| 2026-03-18 | 23.27 | 24.5 | 23 | 23.55 | — |
| 2026-03-19 | 23.19 | 24 | 22.95 | 23.51 | — |
| 2026-03-20 | 23.39 | 24.49 | 23.2 | 24.11 | — |
| 2026-03-23 | 24.39 | 24.65 | 23.73 | 23.95 | — |
| 2026-03-24 | 23.82 | 23.87 | 21.57 | 22.34 | — |
| 2026-03-25 | 22.68 | 23.13 | 21.54 | 21.97 | — |
| 2026-03-26 | 21.76 | 22.36 | 21.56 | 21.74 | — |
| 2026-03-27 | 21.61 | 21.64 | 21.03 | 21.28 | — |
| 2026-03-30 | 21.2 | 22.57 | 21.2 | 22.01 | — |
| 2026-03-31 | 22.03 | 23.3 | 21.98 | 22.69 | — |
| 2026-04-01 | 22.64 | 22.82 | 21.72 | 21.98 | — |
| 2026-04-02 | 21.74 | 22.52 | 21.46 | 22.05 | — |
| 2026-04-06 | 21.89 | 22.54 | 21.89 | 22.21 | — |
| 2026-04-07 | 22.11 | 22.54 | 20.38 | 20.7 | — |
| 2026-04-08 | 21.52 | 21.73 | 20.11 | 20.25 | — |
| 2026-04-09 | 20.21 | 20.68 | 19.74 | 20.61 | — |
| 2026-04-10 | 20.74 | 21.02 | 19.97 | 20.09 | — |
| 2026-04-13 | 20.15 | 21.28 | 20.12 | 21.22 | — |
