Bank of America Corporation
Check BAC stock price, historical returns, and performance trends — updated daily.
Bank of America Corporation (BAC) company overview
Bank of America is a formidable financial titan with a $3.5 trillion balance sheet and a cornerstone of the American economy, holding the second-largest deposit market share in the United States. While the firm has maintained its stronghold among middle-market and retail clientele domestically, Bank of America has continued to hold its own on the global stage, as evidenced by its fourth-largest global trading operation and an investment banking division that regularly finishes in the top four in global league tables. The firm is organized across four segments: consumer banking, global wealth and investment management, global banking, and global markets.
| Period | Return % |
|---|---|
| Last date | 0.48 |
| Week | 1.07 |
| Last Month | -8.22 |
| Last 3 months | -8.27 |
| Last 6 months | 2.31 |
| Year to Date (YTD) | -2.45 |
| Last 1 year | 11.71 |
| Last 2 years | 30.23 |
| Last 3 years | 103.96 |
| Last 5 years | 26.52 |
| Last 10 years | 241.13 |
| Last 15 years | 805.14 |
| Last 20 years | 1.68 |
| Last 25 years | 91.51 |
| Last 50 years | 4337.4 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -5.28 |
| 2001 | 34.64 |
| 2002 | 10.48 |
| 2003 | 13.81 |
| 2004 | 18.84 |
| 2005 | -0.67 |
| 2006 | 13.4 |
| 2007 | -22.63 |
| 2008 | -65.29 |
| 2009 | 5.09 |
| 2010 | -14.98 |
| 2011 | -60.82 |
| 2012 | 100.17 |
| 2013 | 29.43 |
| 2014 | 11.12 |
| 2015 | -5.98 |
| 2016 | 34.51 |
| 2017 | 31.03 |
| 2018 | -17.59 |
| 2019 | 41.11 |
| 2020 | -14.96 |
| 2021 | 48.15 |
| 2022 | -28.28 |
| 2023 | 0.48 |
| 2024 | 29.65 |
| 2025 | 24.18 |
| 2026 | -2.45 |
| Period | Return % |
|---|---|
| 2000-Q1 | 8.26 |
| 2000-Q2 | -22.52 |
| 2000-Q3 | 16.4 |
| 2000-Q4 | -13.53 |
| 2001-Q1 | 17.11 |
| 2001-Q2 | 11.15 |
| 2001-Q3 | -3.47 |
| 2001-Q4 | 6.78 |
| 2002-Q1 | 8.04 |
| 2002-Q2 | 3.23 |
| 2002-Q3 | -7.86 |
| 2002-Q4 | 5.14 |
| 2003-Q1 | -5.43 |
| 2003-Q2 | 16.21 |
| 2003-Q3 | -2.45 |
| 2003-Q4 | 1.54 |
| 2004-Q1 | 2.4 |
| 2004-Q2 | 3.85 |
| 2004-Q3 | 3.19 |
| 2004-Q4 | 6.41 |
| 2005-Q1 | -5.08 |
| 2005-Q2 | 3.64 |
| 2005-Q3 | -6.4 |
| 2005-Q4 | 9.75 |
| 2006-Q1 | -3.27 |
| 2006-Q2 | 5.3 |
| 2006-Q3 | 9.75 |
| 2006-Q4 | -0.43 |
| 2007-Q1 | -4.33 |
| 2007-Q2 | -3.05 |
| 2007-Q3 | 1.93 |
| 2007-Q4 | -18.52 |
| 2008-Q1 | -6.53 |
| 2008-Q2 | -41.58 |
| 2008-Q3 | 47 |
| 2008-Q4 | -63.07 |
| 2009-Q1 | -52.41 |
| 2009-Q2 | 87.23 |
| 2009-Q3 | 29.66 |
| 2009-Q4 | -7.09 |
| 2010-Q1 | 13.77 |
| 2010-Q2 | -20.34 |
| 2010-Q3 | -6.56 |
| 2010-Q4 | 0.3 |
| 2011-Q1 | -6.06 |
| 2011-Q2 | -18.03 |
| 2011-Q3 | -44.82 |
| 2011-Q4 | 0.54 |
| 2012-Q1 | 65 |
| 2012-Q2 | -15.5 |
| 2012-Q3 | 9.69 |
| 2012-Q4 | 29.58 |
| 2013-Q1 | 1.25 |
| 2013-Q2 | 5.84 |
| 2013-Q3 | 6.73 |
| 2013-Q4 | 12.01 |
| 2014-Q1 | 6.83 |
| 2014-Q2 | -11.36 |
| 2014-Q3 | 9.29 |
| 2014-Q4 | 6.36 |
| 2015-Q1 | -14.02 |
| 2015-Q2 | 10.45 |
| 2015-Q3 | -9.52 |
| 2015-Q4 | 8.23 |
| 2016-Q1 | -17.71 |
| 2016-Q2 | -2.14 |
| 2016-Q3 | 19.47 |
| 2016-Q4 | 41.39 |
| 2017-Q1 | 4.7 |
| 2017-Q2 | 2.84 |
| 2017-Q3 | 2.67 |
| 2017-Q4 | 15.22 |
| 2018-Q1 | 0.3 |
| 2018-Q2 | -3.82 |
| 2018-Q3 | 4.17 |
| 2018-Q4 | -16.9 |
| 2019-Q1 | 10.54 |
| 2019-Q2 | 1.61 |
| 2019-Q3 | -0.85 |
| 2019-Q4 | 23.84 |
| 2020-Q1 | -40.43 |
| 2020-Q2 | 20.13 |
| 2020-Q3 | 3.57 |
| 2020-Q4 | 25.77 |
| 2021-Q1 | 28.84 |
| 2021-Q2 | 4.41 |
| 2021-Q3 | 2.19 |
| 2021-Q4 | 3.27 |
| 2022-Q1 | -10.74 |
| 2022-Q2 | -23.89 |
| 2022-Q3 | -4.31 |
| 2022-Q4 | 6.53 |
| 2023-Q1 | -14.65 |
| 2023-Q2 | 0.35 |
| 2023-Q3 | -6.23 |
| 2023-Q4 | 26.1 |
| 2024-Q1 | 11.86 |
| 2024-Q2 | 6 |
| 2024-Q3 | -0.82 |
| 2024-Q4 | 12.06 |
| 2025-Q1 | -5.78 |
| 2025-Q2 | 14.05 |
| 2025-Q3 | 7.14 |
| 2025-Q4 | 8.52 |
| 2026-Q1 | -12.87 |
| 2026-Q2 | 15.65 |
| 2026-Q3 | -6.73 |
| 2026-Q4 | 1.58 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | -5.04 |
| 2000-03 | 14 |
| 2000-04 | -6.56 |
| 2000-05 | 13.14 |
| 2000-06 | -22.44 |
| 2000-07 | 10.19 |
| 2000-08 | 13.09 |
| 2000-09 | -2.24 |
| 2000-10 | -8.25 |
| 2000-11 | -16.9 |
| 2000-12 | 14.87 |
| 2001-01 | 17.31 |
| 2001-02 | -5.8 |
| 2001-03 | 8.01 |
| 2001-04 | 2.26 |
| 2001-05 | 5.79 |
| 2001-06 | 1.32 |
| 2001-07 | 6 |
| 2001-08 | -3.33 |
| 2001-09 | -5.04 |
| 2001-10 | 1.03 |
| 2001-11 | 4.03 |
| 2001-12 | 2.57 |
| 2002-01 | 0.1 |
| 2002-02 | 1.49 |
| 2002-03 | 6.35 |
| 2002-04 | 6.56 |
| 2002-05 | 4.58 |
| 2002-06 | -7.18 |
| 2002-07 | -5.49 |
| 2002-08 | 5.38 |
| 2002-09 | -8.96 |
| 2002-10 | 9.4 |
| 2002-11 | 0.4 |
| 2002-12 | -0.74 |
| 2003-01 | 0.72 |
| 2003-02 | -1.17 |
| 2003-03 | -3.47 |
| 2003-04 | 10.8 |
| 2003-05 | 0.19 |
| 2003-06 | 6.5 |
| 2003-07 | 4.48 |
| 2003-08 | -4.02 |
| 2003-09 | -1.51 |
| 2003-10 | -2.95 |
| 2003-11 | -0.4 |
| 2003-12 | 6.63 |
| 2004-01 | 1.27 |
| 2004-02 | 0.56 |
| 2004-03 | -1.15 |
| 2004-04 | -0.62 |
| 2004-05 | 3.28 |
| 2004-06 | 1.8 |
| 2004-07 | 0.47 |
| 2004-08 | 5.81 |
| 2004-09 | -3.67 |
| 2004-10 | 3.37 |
| 2004-11 | 3.3 |
| 2004-12 | 1.56 |
| 2005-01 | -1.32 |
| 2005-02 | 0.6 |
| 2005-03 | -5.47 |
| 2005-04 | 2.13 |
| 2005-05 | 2.84 |
| 2005-06 | -1.53 |
| 2005-07 | -4.41 |
| 2005-08 | -1.31 |
| 2005-09 | -2.16 |
| 2005-10 | 3.9 |
| 2005-11 | 4.92 |
| 2005-12 | 0.57 |
| 2006-01 | -4.16 |
| 2006-02 | 3.66 |
| 2006-03 | -0.68 |
| 2006-04 | 9.62 |
| 2006-05 | -3.04 |
| 2006-06 | -0.62 |
| 2006-07 | 7.13 |
| 2006-08 | -0.12 |
| 2006-09 | 4.08 |
| 2006-10 | 0.56 |
| 2006-11 | -0.04 |
| 2006-12 | -0.85 |
| 2007-01 | -1.52 |
| 2007-02 | -3.33 |
| 2007-03 | 0.37 |
| 2007-04 | -0.24 |
| 2007-05 | -0.37 |
| 2007-06 | -3.59 |
| 2007-07 | -3.01 |
| 2007-08 | 6.87 |
| 2007-09 | -0.81 |
| 2007-10 | -3.96 |
| 2007-11 | -4.45 |
| 2007-12 | -10.56 |
| 2008-01 | 7 |
| 2008-02 | -9.99 |
| 2008-03 | -4.6 |
| 2008-04 | -0.98 |
| 2008-05 | -9.4 |
| 2008-06 | -29.81 |
| 2008-07 | 37.83 |
| 2008-08 | -5.35 |
| 2008-09 | 12.4 |
| 2008-10 | -30.94 |
| 2008-11 | -32.77 |
| 2008-12 | -13.35 |
| 2009-01 | -53.27 |
| 2009-02 | -39.97 |
| 2009-03 | 72.66 |
| 2009-04 | 30.94 |
| 2009-05 | 26.2 |
| 2009-06 | 17.13 |
| 2009-07 | 12.05 |
| 2009-08 | 18.93 |
| 2009-09 | -3.81 |
| 2009-10 | -13.83 |
| 2009-11 | 8.71 |
| 2009-12 | -4.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 49.2 | 49.4 | 48.81 | 48.86 | — |
| 2025-10-14 | 48.85 | 50.5 | 48.53 | 50.09 | — |
| 2025-10-15 | 51.57 | 52.85 | 51.23 | 52.28 | — |
| 2025-10-16 | 52.6 | 52.76 | 50 | 50.44 | — |
| 2025-10-17 | 50.95 | 51.77 | 50.33 | 51.28 | — |
| 2025-10-20 | 51.44 | 52.28 | 51.37 | 52.04 | — |
| 2025-10-21 | 52.09 | 52.37 | 51.44 | 51.52 | — |
| 2025-10-22 | 51.5 | 51.58 | 50.44 | 51.1 | — |
| 2025-10-23 | 51.48 | 51.8 | 51.11 | 51.76 | — |
| 2025-10-24 | 51.85 | 52.82 | 51.85 | 52.57 | — |
| 2025-10-27 | 52.8 | 53.07 | 52.53 | 53.02 | — |
| 2025-10-28 | 53 | 53.28 | 52.34 | 52.87 | — |
| 2025-10-29 | 52.66 | 53.01 | 52.32 | 52.58 | — |
| 2025-10-30 | 52.67 | 53.44 | 52.56 | 53.03 | — |
| 2025-10-31 | 52.79 | 53.64 | 52.77 | 53.45 | — |
| 2025-11-03 | 53.26 | 53.64 | 52.71 | 53.56 | — |
| 2025-11-04 | 53.02 | 54 | 52.72 | 53.54 | — |
| 2025-11-05 | 52.96 | 53.07 | 51.74 | 52.45 | — |
| 2025-11-06 | 53.42 | 53.75 | 52.77 | 53.29 | — |
| 2025-11-07 | 53.15 | 53.58 | 52.71 | 53.2 | — |
| 2025-11-10 | 53.41 | 53.99 | 53.34 | 53.42 | — |
| 2025-11-11 | 53.75 | 53.98 | 53.28 | 53.63 | — |
| 2025-11-12 | 53.89 | 54.69 | 53.77 | 54.11 | — |
| 2025-11-13 | 53.79 | 54.21 | 52.77 | 52.87 | — |
| 2025-11-14 | 52.86 | 52.9 | 52.03 | 52.61 | — |
| 2025-11-17 | 52.58 | 52.58 | 51.39 | 51.48 | — |
| 2025-11-18 | 51.28 | 52.18 | 51.15 | 51.64 | — |
| 2025-11-19 | 51.67 | 52.49 | 51.67 | 52.02 | — |
| 2025-11-20 | 52.5 | 52.95 | 50.97 | 51 | — |
| 2025-11-21 | 51.29 | 51.78 | 50.7 | 51.56 | — |
| 2025-11-24 | 51.65 | 52.24 | 51.4 | 51.93 | — |
| 2025-11-25 | 52.25 | 52.88 | 51.86 | 52.48 | — |
| 2025-11-26 | 52.7 | 53.25 | 52.55 | 52.99 | — |
| 2025-11-28 | 53.11 | 53.94 | 53.05 | 53.65 | — |
| 2025-12-01 | 53.5 | 53.9 | 53.21 | 53.24 | — |
| 2025-12-02 | 53.53 | 53.64 | 52.97 | 53.19 | — |
| 2025-12-03 | 53.25 | 54.24 | 53.18 | 54.09 | — |
| 2025-12-04 | 54.21 | 54.69 | 54 | 54.16 | — |
| 2025-12-05 | 53.93 | 54.83 | 53.74 | 53.95 | — |
| 2025-12-08 | 53.9 | 54.21 | 53.49 | 53.9 | — |
| 2025-12-09 | 53.97 | 54.28 | 53.27 | 53.54 | — |
| 2025-12-10 | 53.59 | 54.55 | 53.34 | 54.08 | — |
| 2025-12-11 | 53.95 | 54.65 | 53.75 | 54.56 | — |
| 2025-12-12 | 54.78 | 55.3 | 54.35 | 55.14 | — |
| 2025-12-15 | 55.41 | 56.07 | 55.07 | 55.33 | — |
| 2025-12-16 | 55.14 | 55.35 | 54.69 | 54.81 | — |
| 2025-12-17 | 55.12 | 55.57 | 54.46 | 54.55 | — |
| 2025-12-18 | 54.8 | 55.15 | 53.77 | 54.26 | — |
| 2025-12-19 | 54.52 | 55.31 | 54.38 | 55.27 | — |
| 2025-12-22 | 55.37 | 56.11 | 55.34 | 55.88 | — |
| 2025-12-23 | 55.81 | 56.22 | 55.81 | 55.97 | — |
| 2025-12-24 | 56.13 | 56.5 | 55.89 | 56.25 | — |
| 2025-12-26 | 56.28 | 56.55 | 56.03 | 56.17 | — |
| 2025-12-29 | 56.11 | 56.25 | 55.27 | 55.35 | — |
| 2025-12-30 | 55.49 | 55.64 | 55.17 | 55.28 | — |
| 2025-12-31 | 55.32 | 55.42 | 54.93 | 55 | — |
| 2026-01-02 | 55.03 | 55.99 | 54.88 | 55.95 | — |
| 2026-01-05 | 56.17 | 57.55 | 56.14 | 56.89 | — |
| 2026-01-06 | 57.01 | 57.41 | 56.75 | 57.25 | — |
| 2026-01-07 | 56.69 | 56.81 | 55.44 | 55.64 | — |
| 2026-01-08 | 55.48 | 56.58 | 55.47 | 56.18 | — |
| 2026-01-09 | 56.17 | 56.61 | 55.79 | 55.85 | — |
| 2026-01-12 | 55.29 | 55.45 | 54.73 | 55.19 | — |
| 2026-01-13 | 55.27 | 55.52 | 54.3 | 54.54 | — |
| 2026-01-14 | 52.88 | 53.48 | 51.66 | 52.48 | — |
| 2026-01-15 | 52.72 | 53.04 | 52.23 | 52.59 | — |
| 2026-01-16 | 52.69 | 53.38 | 52.25 | 52.97 | — |
| 2026-01-20 | 52.32 | 53.48 | 51.96 | 52.1 | — |
| 2026-01-21 | 52.23 | 52.86 | 52.05 | 52.07 | — |
| 2026-01-22 | 52.47 | 53.13 | 52.33 | 52.45 | — |
| 2026-01-23 | 52.11 | 52.2 | 51.38 | 51.72 | — |
| 2026-01-26 | 51.8 | 52.28 | 51.67 | 52.02 | — |
| 2026-01-27 | 52.21 | 52.25 | 51.81 | 52.17 | — |
| 2026-01-28 | 51.95 | 52.14 | 51.31 | 51.81 | — |
| 2026-01-29 | 51.98 | 53.09 | 51.95 | 53.08 | — |
| 2026-01-30 | 52.87 | 53.41 | 52.77 | 53.2 | — |
| 2026-02-02 | 53.2 | 54.09 | 52.95 | 54.03 | — |
| 2026-02-03 | 54.2 | 55.12 | 53.68 | 54.45 | — |
| 2026-02-04 | 54.78 | 56.04 | 54.71 | 55.38 | — |
| 2026-02-05 | 55.02 | 55.29 | 54.25 | 54.94 | — |
| 2026-02-06 | 55.55 | 56.87 | 55.29 | 56.53 | — |
| 2026-02-09 | 56.39 | 56.72 | 56.18 | 56.41 | — |
| 2026-02-10 | 56.44 | 56.83 | 54.27 | 55.39 | — |
| 2026-02-11 | 55.97 | 56.11 | 53.24 | 53.85 | — |
| 2026-02-12 | 53.91 | 53.94 | 51.79 | 52.52 | — |
| 2026-02-13 | 51.91 | 52.82 | 51.44 | 52.55 | — |
| 2026-02-17 | 53.04 | 53.55 | 52.62 | 52.74 | — |
| 2026-02-18 | 52.99 | 53.61 | 52.79 | 53.36 | — |
| 2026-02-19 | 51.91 | 52.81 | 51.83 | 52.77 | — |
| 2026-02-20 | 52.53 | 53.09 | 51.83 | 53.06 | — |
| 2026-02-23 | 52.84 | 53.26 | 50.89 | 51.07 | — |
| 2026-02-24 | 50.74 | 50.88 | 49.47 | 50.41 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-26 | 51.88 | 52.67 | 51.74 | 52.3 | — |
| 2026-02-27 | 51.08 | 51.41 | 49.32 | 49.83 | — |
| 2026-03-02 | 48.78 | 50.42 | 48.58 | 49.81 | — |
| 2026-03-03 | 48.76 | 50.51 | 48.5 | 49.97 | — |
| 2026-03-04 | 49.89 | 50.41 | 49.21 | 50.3 | — |
| 2026-03-05 | 49.82 | 50.43 | 49.33 | 49.81 | — |
| 2026-03-06 | 48.55 | 48.7 | 47.62 | 48.64 | — |
| 2026-03-09 | 47.94 | 48.15 | 46.77 | 47.9 | — |
| 2026-03-10 | 48.28 | 49.15 | 47.6 | 48.56 | — |
| 2026-03-11 | 48.36 | 48.65 | 47.78 | 48.52 | — |
| 2026-03-12 | 47.7 | 47.78 | 46.79 | 47.13 | — |
| 2026-03-13 | 47.52 | 47.82 | 46.65 | 46.72 | — |
| 2026-03-16 | 47.12 | 47.67 | 46.9 | 47.06 | — |
| 2026-03-17 | 47.66 | 48.08 | 47.21 | 47.28 | — |
| 2026-03-18 | 47.22 | 47.88 | 46.69 | 46.83 | — |
| 2026-03-19 | 46.42 | 47.18 | 46.12 | 47.01 | — |
| 2026-03-20 | 47.13 | 47.46 | 46.69 | 47.16 | — |
| 2026-03-23 | 48.34 | 48.37 | 47.48 | 47.52 | — |
| 2026-03-24 | 47.05 | 48.46 | 47.02 | 48.14 | — |
| 2026-03-25 | 48.52 | 49.11 | 48.19 | 48.75 | — |
| 2026-03-26 | 48.71 | 48.87 | 48.03 | 48.24 | — |
| 2026-03-27 | 48.07 | 48.25 | 46.84 | 46.97 | — |
| 2026-03-30 | 47.55 | 47.85 | 46.93 | 47.23 | — |
| 2026-03-31 | 47.68 | 48.77 | 47.37 | 48.75 | — |
| 2026-04-01 | 49.7 | 50.05 | 48.78 | 49.27 | — |
| 2026-04-02 | 48.75 | 49.56 | 48.16 | 49.38 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 49.2 | 49.4 | 48.81 | 48.86 | — |
| 2025-10-14 | 48.85 | 50.5 | 48.53 | 50.09 | — |
| 2025-10-15 | 51.57 | 52.85 | 51.23 | 52.28 | — |
| 2025-10-16 | 52.6 | 52.76 | 50 | 50.44 | — |
| 2025-10-17 | 50.95 | 51.77 | 50.33 | 51.28 | — |
| 2025-10-20 | 51.44 | 52.28 | 51.37 | 52.04 | — |
| 2025-10-21 | 52.09 | 52.37 | 51.44 | 51.52 | — |
| 2025-10-22 | 51.5 | 51.58 | 50.44 | 51.1 | — |
| 2025-10-23 | 51.48 | 51.8 | 51.11 | 51.76 | — |
| 2025-10-24 | 51.85 | 52.82 | 51.85 | 52.57 | — |
| 2025-10-27 | 52.8 | 53.07 | 52.53 | 53.02 | — |
| 2025-10-28 | 53 | 53.28 | 52.34 | 52.87 | — |
| 2025-10-29 | 52.66 | 53.01 | 52.32 | 52.58 | — |
| 2025-10-30 | 52.67 | 53.44 | 52.56 | 53.03 | — |
| 2025-10-31 | 52.79 | 53.64 | 52.77 | 53.45 | — |
| 2025-11-03 | 53.26 | 53.64 | 52.71 | 53.56 | — |
| 2025-11-04 | 53.02 | 54 | 52.72 | 53.54 | — |
| 2025-11-05 | 52.96 | 53.07 | 51.74 | 52.45 | — |
| 2025-11-06 | 53.42 | 53.75 | 52.77 | 53.29 | — |
| 2025-11-07 | 53.15 | 53.58 | 52.71 | 53.2 | — |
| 2025-11-10 | 53.41 | 53.99 | 53.34 | 53.42 | — |
| 2025-11-11 | 53.75 | 53.98 | 53.28 | 53.63 | — |
| 2025-11-12 | 53.89 | 54.69 | 53.77 | 54.11 | — |
| 2025-11-13 | 53.79 | 54.21 | 52.77 | 52.87 | — |
| 2025-11-14 | 52.86 | 52.9 | 52.03 | 52.61 | — |
| 2025-11-17 | 52.58 | 52.58 | 51.39 | 51.48 | — |
| 2025-11-18 | 51.28 | 52.18 | 51.15 | 51.64 | — |
| 2025-11-19 | 51.67 | 52.49 | 51.67 | 52.02 | — |
| 2025-11-20 | 52.5 | 52.95 | 50.97 | 51 | — |
| 2025-11-21 | 51.29 | 51.78 | 50.7 | 51.56 | — |
| 2025-11-24 | 51.65 | 52.24 | 51.4 | 51.93 | — |
| 2025-11-25 | 52.25 | 52.88 | 51.86 | 52.48 | — |
| 2025-11-26 | 52.7 | 53.25 | 52.55 | 52.99 | — |
| 2025-11-28 | 53.11 | 53.94 | 53.05 | 53.65 | — |
| 2025-12-01 | 53.5 | 53.9 | 53.21 | 53.24 | — |
| 2025-12-02 | 53.53 | 53.64 | 52.97 | 53.19 | — |
| 2025-12-03 | 53.25 | 54.24 | 53.18 | 54.09 | — |
| 2025-12-04 | 54.21 | 54.69 | 54 | 54.16 | — |
| 2025-12-05 | 53.93 | 54.83 | 53.74 | 53.95 | — |
| 2025-12-08 | 53.9 | 54.21 | 53.49 | 53.9 | — |
| 2025-12-09 | 53.97 | 54.28 | 53.27 | 53.54 | — |
| 2025-12-10 | 53.59 | 54.55 | 53.34 | 54.08 | — |
| 2025-12-11 | 53.95 | 54.65 | 53.75 | 54.56 | — |
| 2025-12-12 | 54.78 | 55.3 | 54.35 | 55.14 | — |
| 2025-12-15 | 55.41 | 56.07 | 55.07 | 55.33 | — |
| 2025-12-16 | 55.14 | 55.35 | 54.69 | 54.81 | — |
| 2025-12-17 | 55.12 | 55.57 | 54.46 | 54.55 | — |
| 2025-12-18 | 54.8 | 55.15 | 53.77 | 54.26 | — |
| 2025-12-19 | 54.52 | 55.31 | 54.38 | 55.27 | — |
| 2025-12-22 | 55.37 | 56.11 | 55.34 | 55.88 | — |
| 2025-12-23 | 55.81 | 56.22 | 55.81 | 55.97 | — |
| 2025-12-24 | 56.13 | 56.5 | 55.89 | 56.25 | — |
| 2025-12-26 | 56.28 | 56.55 | 56.03 | 56.17 | — |
| 2025-12-29 | 56.11 | 56.25 | 55.27 | 55.35 | — |
| 2025-12-30 | 55.49 | 55.64 | 55.17 | 55.28 | — |
| 2025-12-31 | 55.32 | 55.42 | 54.93 | 55 | — |
| 2026-01-02 | 55.03 | 55.99 | 54.88 | 55.95 | — |
| 2026-01-05 | 56.17 | 57.55 | 56.14 | 56.89 | — |
| 2026-01-06 | 57.01 | 57.41 | 56.75 | 57.25 | — |
| 2026-01-07 | 56.69 | 56.81 | 55.44 | 55.64 | — |
| 2026-01-08 | 55.48 | 56.58 | 55.47 | 56.18 | — |
| 2026-01-09 | 56.17 | 56.61 | 55.79 | 55.85 | — |
| 2026-01-12 | 55.29 | 55.45 | 54.73 | 55.19 | — |
| 2026-01-13 | 55.27 | 55.52 | 54.3 | 54.54 | — |
| 2026-01-14 | 52.88 | 53.48 | 51.66 | 52.48 | — |
| 2026-01-15 | 52.72 | 53.04 | 52.23 | 52.59 | — |
| 2026-01-16 | 52.69 | 53.38 | 52.25 | 52.97 | — |
| 2026-01-20 | 52.32 | 53.48 | 51.96 | 52.1 | — |
| 2026-01-21 | 52.23 | 52.86 | 52.05 | 52.07 | — |
| 2026-01-22 | 52.47 | 53.13 | 52.33 | 52.45 | — |
| 2026-01-23 | 52.11 | 52.2 | 51.38 | 51.72 | — |
| 2026-01-26 | 51.8 | 52.28 | 51.67 | 52.02 | — |
| 2026-01-27 | 52.21 | 52.25 | 51.81 | 52.17 | — |
| 2026-01-28 | 51.95 | 52.14 | 51.31 | 51.81 | — |
| 2026-01-29 | 51.98 | 53.09 | 51.95 | 53.08 | — |
| 2026-01-30 | 52.87 | 53.41 | 52.77 | 53.2 | — |
| 2026-02-02 | 53.2 | 54.09 | 52.95 | 54.03 | — |
| 2026-02-03 | 54.2 | 55.12 | 53.68 | 54.45 | — |
| 2026-02-04 | 54.78 | 56.04 | 54.71 | 55.38 | — |
| 2026-02-05 | 55.02 | 55.29 | 54.25 | 54.94 | — |
| 2026-02-06 | 55.55 | 56.87 | 55.29 | 56.53 | — |
| 2026-02-09 | 56.39 | 56.72 | 56.18 | 56.41 | — |
| 2026-02-10 | 56.44 | 56.83 | 54.27 | 55.39 | — |
| 2026-02-11 | 55.97 | 56.11 | 53.24 | 53.85 | — |
| 2026-02-12 | 53.91 | 53.94 | 51.79 | 52.52 | — |
| 2026-02-13 | 51.91 | 52.82 | 51.44 | 52.55 | — |
| 2026-02-17 | 53.04 | 53.55 | 52.62 | 52.74 | — |
| 2026-02-18 | 52.99 | 53.61 | 52.79 | 53.36 | — |
| 2026-02-19 | 51.91 | 52.81 | 51.83 | 52.77 | — |
| 2026-02-20 | 52.53 | 53.09 | 51.83 | 53.06 | — |
| 2026-02-23 | 52.84 | 53.26 | 50.89 | 51.07 | — |
| 2026-02-24 | 50.74 | 50.88 | 49.47 | 50.41 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | — |
| 2026-02-26 | 51.88 | 52.67 | 51.74 | 52.3 | — |
| 2026-02-27 | 51.08 | 51.41 | 49.32 | 49.83 | — |
| 2026-03-02 | 48.78 | 50.42 | 48.58 | 49.81 | — |
| 2026-03-03 | 48.76 | 50.51 | 48.5 | 49.97 | — |
| 2026-03-04 | 49.89 | 50.41 | 49.21 | 50.3 | — |
| 2026-03-05 | 49.82 | 50.43 | 49.33 | 49.81 | — |
| 2026-03-06 | 48.55 | 48.7 | 47.62 | 48.64 | — |
| 2026-03-09 | 47.94 | 48.15 | 46.77 | 47.9 | — |
| 2026-03-10 | 48.28 | 49.15 | 47.6 | 48.56 | — |
| 2026-03-11 | 48.36 | 48.65 | 47.78 | 48.52 | — |
| 2026-03-12 | 47.7 | 47.78 | 46.79 | 47.13 | — |
| 2026-03-13 | 47.52 | 47.82 | 46.65 | 46.72 | — |
| 2026-03-16 | 47.12 | 47.67 | 46.9 | 47.06 | — |
| 2026-03-17 | 47.66 | 48.08 | 47.21 | 47.28 | — |
| 2026-03-18 | 47.22 | 47.88 | 46.69 | 46.83 | — |
| 2026-03-19 | 46.42 | 47.18 | 46.12 | 47.01 | — |
| 2026-03-20 | 47.13 | 47.46 | 46.69 | 47.16 | — |
| 2026-03-23 | 48.34 | 48.37 | 47.48 | 47.52 | — |
| 2026-03-24 | 47.05 | 48.46 | 47.02 | 48.14 | — |
| 2026-03-25 | 48.52 | 49.11 | 48.19 | 48.75 | — |
| 2026-03-26 | 48.71 | 48.87 | 48.03 | 48.24 | — |
| 2026-03-27 | 48.07 | 48.25 | 46.84 | 46.97 | — |
| 2026-03-30 | 47.55 | 47.85 | 46.93 | 47.23 | — |
| 2026-03-31 | 47.68 | 48.77 | 47.37 | 48.75 | — |
| 2026-04-01 | 49.7 | 50.05 | 48.78 | 49.27 | — |
| 2026-04-02 | 48.75 | 49.56 | 48.16 | 49.38 | — |
