West Pharmaceutical Services, I
Explore WST stock price, historical returns, and performance trends — updated daily.
West Pharmaceutical Services, Inc. (WST) company overview
West Pharmaceutical Services is based in Pennsylvania and is a key supplier to firms in the pharmaceutical, biotechnology, and generic drug industries. West sells elastomer-based packaging components (including stoppers, seals, and plungers), nonglass containment solutions, and auto-injectors for injectable drugs, which include large-molecule biologics, peptides such as GLP-1 receptor agonists, and small-molecule drugs. The company reports in two segments: proprietary products (about 80% of total revenue) and contract-manufactured products (about 20% of total revenue). It generates approximately 55% of its revenue from international markets and 45% from the United States.
| Period | Return % |
|---|---|
| Last date | 0.44 |
| Week | -2.43 |
| Last Month | 3.49 |
| Last 3 months | 2.2 |
| Last 6 months | 41.41 |
| Year to Date (YTD) | 33 |
| Last 1 year | 40.05 |
| Last 2 years | 24.46 |
| Last 3 years | -4.53 |
| Last 5 years | -8.61 |
| Last 10 years | 404.67 |
| Last 15 years | 1884.88 |
| Last 20 years | 1640.53 |
| Last 25 years | 6026.67 |
| Last 50 years | 47028.21 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -18.78 |
| 2001 | 8.66 |
| 2002 | -8.41 |
| 2003 | 37.66 |
| 2004 | 46.95 |
| 2005 | -1.03 |
| 2006 | 98.07 |
| 2007 | -20.45 |
| 2008 | -6.39 |
| 2009 | 2.83 |
| 2010 | 4.36 |
| 2011 | -9.27 |
| 2012 | 43.5 |
| 2013 | 77.69 |
| 2014 | 9.37 |
| 2015 | 15.45 |
| 2016 | 47.27 |
| 2017 | 17.37 |
| 2018 | -1.48 |
| 2019 | 55.93 |
| 2020 | 86.71 |
| 2021 | 64.24 |
| 2022 | -47.22 |
| 2023 | 50.22 |
| 2024 | -6.06 |
| 2025 | -16.22 |
| 2026 | 33 |
| Period | Return % |
|---|---|
| 2000-Q1 | -16.27 |
| 2000-Q2 | -11.6 |
| 2000-Q3 | 7.99 |
| 2000-Q4 | 5.32 |
| 2001-Q1 | -4.58 |
| 2001-Q2 | 17.6 |
| 2001-Q3 | -8.48 |
| 2001-Q4 | 9.56 |
| 2002-Q1 | 13.96 |
| 2002-Q2 | 6.93 |
| 2002-Q3 | -30.3 |
| 2002-Q4 | 15.09 |
| 2003-Q1 | -20.45 |
| 2003-Q2 | 21.43 |
| 2003-Q3 | 23.89 |
| 2003-Q4 | 3.29 |
| 2004-Q1 | 9.74 |
| 2004-Q2 | 12.93 |
| 2004-Q3 | -3.16 |
| 2004-Q4 | 16.25 |
| 2005-Q1 | -5.53 |
| 2005-Q2 | 18.81 |
| 2005-Q3 | 5.62 |
| 2005-Q4 | -15.18 |
| 2006-Q1 | 34.26 |
| 2006-Q2 | 5.77 |
| 2006-Q3 | 9.11 |
| 2006-Q4 | 32.97 |
| 2007-Q1 | -9.01 |
| 2007-Q2 | 1.86 |
| 2007-Q3 | -15.46 |
| 2007-Q4 | -1.93 |
| 2008-Q1 | 9.56 |
| 2008-Q2 | -4.16 |
| 2008-Q3 | 11.31 |
| 2008-Q4 | -23.34 |
| 2009-Q1 | -13.9 |
| 2009-Q2 | 6.48 |
| 2009-Q3 | 15.66 |
| 2009-Q4 | -1.11 |
| 2010-Q1 | 6.28 |
| 2010-Q2 | -13.51 |
| 2010-Q3 | -5.66 |
| 2010-Q4 | 20.75 |
| 2011-Q1 | 7.03 |
| 2011-Q2 | -3.1 |
| 2011-Q3 | -16.59 |
| 2011-Q4 | 6.21 |
| 2012-Q1 | 11.43 |
| 2012-Q2 | 17.61 |
| 2012-Q3 | 4.08 |
| 2012-Q4 | 1.22 |
| 2013-Q1 | 17.6 |
| 2013-Q2 | 10.93 |
| 2013-Q3 | 15.07 |
| 2013-Q4 | 18.39 |
| 2014-Q1 | -9.51 |
| 2014-Q2 | -5.91 |
| 2014-Q3 | 2.9 |
| 2014-Q4 | 20.86 |
| 2015-Q1 | 15.43 |
| 2015-Q2 | 2.09 |
| 2015-Q3 | -7.2 |
| 2015-Q4 | 11.87 |
| 2016-Q1 | 20.35 |
| 2016-Q2 | 7.52 |
| 2016-Q3 | -2.79 |
| 2016-Q4 | 13.9 |
| 2017-Q1 | -2.93 |
| 2017-Q2 | 15.28 |
| 2017-Q3 | 3.03 |
| 2017-Q4 | 2.17 |
| 2018-Q1 | -11.27 |
| 2018-Q2 | 16.67 |
| 2018-Q3 | 25.11 |
| 2018-Q4 | -20.3 |
| 2019-Q1 | 14.3 |
| 2019-Q2 | 11.96 |
| 2019-Q3 | 13.7 |
| 2019-Q4 | 7.62 |
| 2020-Q1 | 0.34 |
| 2020-Q2 | 51.65 |
| 2020-Q3 | 22.18 |
| 2020-Q4 | 2.73 |
| 2021-Q1 | -1.33 |
| 2021-Q2 | 26.1 |
| 2021-Q3 | 16.95 |
| 2021-Q4 | 11.74 |
| 2022-Q1 | -7.9 |
| 2022-Q2 | -27.49 |
| 2022-Q3 | -20.04 |
| 2022-Q4 | -8.04 |
| 2023-Q1 | 47.81 |
| 2023-Q2 | 10.21 |
| 2023-Q3 | -0.82 |
| 2023-Q4 | -4.98 |
| 2024-Q1 | 13.48 |
| 2024-Q2 | -16.81 |
| 2024-Q3 | -7.52 |
| 2024-Q4 | 9.26 |
| 2025-Q1 | -31.82 |
| 2025-Q2 | -0.62 |
| 2025-Q3 | 17.94 |
| 2025-Q4 | 1.37 |
| 2026-Q1 | -9.32 |
| 2026-Q2 | 42.04 |
| 2026-Q3 | 1.58 |
| 2026-Q4 | 0.71 |
| Period | Return % |
|---|---|
| 2000-01 | 2.25 |
| 2000-02 | -4.79 |
| 2000-03 | -13.99 |
| 2000-04 | -3.48 |
| 2000-05 | -3.76 |
| 2000-06 | -7.99 |
| 2000-07 | -4.62 |
| 2000-08 | 0.78 |
| 2000-09 | 11.73 |
| 2000-10 | -5.34 |
| 2000-11 | 3.45 |
| 2000-12 | 7.91 |
| 2001-01 | -1.63 |
| 2001-02 | 3.97 |
| 2001-03 | -7.01 |
| 2001-04 | 17.98 |
| 2001-05 | -2.32 |
| 2001-06 | 0.3 |
| 2001-07 | -0.74 |
| 2001-08 | -4.03 |
| 2001-09 | -4.35 |
| 2001-10 | -0.81 |
| 2001-11 | 11.48 |
| 2001-12 | -2.21 |
| 2002-01 | -3.16 |
| 2002-02 | 12.42 |
| 2002-03 | 4.83 |
| 2002-04 | -7.77 |
| 2002-05 | 2 |
| 2002-06 | 12.32 |
| 2002-07 | -18.58 |
| 2002-08 | -8.27 |
| 2002-09 | -10.52 |
| 2002-10 | -10.45 |
| 2002-11 | 7.92 |
| 2002-12 | 17.76 |
| 2003-01 | -22.3 |
| 2003-02 | 1.05 |
| 2003-03 | 2.3 |
| 2003-04 | 21.63 |
| 2003-05 | 5.37 |
| 2003-06 | -2.55 |
| 2003-07 | 7.19 |
| 2003-08 | 10.52 |
| 2003-09 | 8 |
| 2003-10 | 5.49 |
| 2003-11 | 2.91 |
| 2003-12 | -0.24 |
| 2004-01 | 4.95 |
| 2004-02 | 3.6 |
| 2004-03 | 1.41 |
| 2004-04 | 3.74 |
| 2004-05 | -2.06 |
| 2004-06 | 11.26 |
| 2004-07 | -9.93 |
| 2004-08 | 5.04 |
| 2004-09 | 4.3 |
| 2004-10 | 9.78 |
| 2004-11 | 2.1 |
| 2004-12 | 7.1 |
| 2005-01 | 4.23 |
| 2005-02 | -1.53 |
| 2005-03 | -7 |
| 2005-04 | 10.21 |
| 2005-05 | 5.69 |
| 2005-06 | 0.72 |
| 2005-07 | -1.85 |
| 2005-08 | 3.05 |
| 2005-09 | 4.65 |
| 2005-10 | -19.2 |
| 2005-11 | 4.09 |
| 2005-12 | 0.32 |
| 2006-01 | 21.96 |
| 2006-02 | 5.76 |
| 2006-03 | 7.49 |
| 2006-04 | 2.59 |
| 2006-05 | -4.49 |
| 2006-06 | 6.64 |
| 2006-07 | 6.95 |
| 2006-08 | 2.84 |
| 2006-09 | -1.55 |
| 2006-10 | 7.03 |
| 2006-11 | 16.79 |
| 2006-12 | 4.32 |
| 2007-01 | -5.27 |
| 2007-02 | -6.72 |
| 2007-03 | 2.61 |
| 2007-04 | 7.19 |
| 2007-05 | 2.17 |
| 2007-06 | -7.27 |
| 2007-07 | -1.87 |
| 2007-08 | -13.48 |
| 2007-09 | 4.05 |
| 2007-10 | -0.77 |
| 2007-11 | -9.14 |
| 2007-12 | 8.09 |
| 2008-01 | -3.69 |
| 2008-02 | 5.63 |
| 2008-03 | 7.07 |
| 2008-04 | 6.06 |
| 2008-05 | 1.15 |
| 2008-06 | -8.77 |
| 2008-07 | 6.1 |
| 2008-08 | 6.32 |
| 2008-09 | 0 |
| 2008-10 | -18.23 |
| 2008-11 | -11.07 |
| 2008-12 | 6.42 |
| 2009-01 | -12.07 |
| 2009-02 | -7.59 |
| 2009-03 | 6.91 |
| 2009-04 | -0.49 |
| 2009-05 | -1.04 |
| 2009-06 | 7.8 |
| 2009-07 | 4.76 |
| 2009-08 | 10.08 |
| 2009-09 | 1.1 |
| 2009-10 | -2.81 |
| 2009-11 | -2.38 |
| 2009-12 | 1.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 262.42 | 265.66 | 262.14 | 262.47 | — |
| 2025-10-14 | 261.61 | 263.22 | 260.58 | 261.17 | — |
| 2025-10-15 | 261.34 | 266.35 | 260.54 | 262.95 | — |
| 2025-10-16 | 264.85 | 269.42 | 260.12 | 267.19 | — |
| 2025-10-17 | 264.68 | 270.61 | 264.68 | 270.6 | — |
| 2025-10-20 | 271.3 | 275.11 | 270.91 | 274.9 | — |
| 2025-10-21 | 277.58 | 282.03 | 274.43 | 279.39 | — |
| 2025-10-22 | 277.38 | 283.54 | 276.02 | 277 | — |
| 2025-10-23 | 301.06 | 322.34 | 300 | 307.25 | — |
| 2025-10-24 | 307.94 | 310.69 | 297.2 | 297.47 | — |
| 2025-10-27 | 299.99 | 301 | 282.29 | 287.22 | — |
| 2025-10-28 | 285.03 | 287.29 | 281 | 283.49 | — |
| 2025-10-29 | 284.35 | 288.36 | 282.36 | 284.86 | — |
| 2025-10-30 | 284.93 | 287.27 | 277.92 | 278.54 | — |
| 2025-10-31 | 275.83 | 284.31 | 272.99 | 282.07 | — |
| 2025-11-03 | 279.84 | 280.58 | 273.99 | 279.78 | — |
| 2025-11-04 | 278.38 | 287.98 | 276.59 | 286.94 | — |
| 2025-11-05 | 285.14 | 287.86 | 280.33 | 283.54 | — |
| 2025-11-06 | 282.04 | 285.55 | 262.48 | 275.34 | — |
| 2025-11-07 | 276.97 | 280.8 | 268.15 | 271.04 | — |
| 2025-11-10 | 271.28 | 276.64 | 270.25 | 275.47 | — |
| 2025-11-11 | 277.31 | 280.11 | 276.4 | 277.41 | — |
| 2025-11-12 | 276.85 | 279.75 | 271.18 | 273.85 | — |
| 2025-11-13 | 269.56 | 274.64 | 266.21 | 266.66 | — |
| 2025-11-14 | 264.81 | 265.5 | 258.93 | 261.36 | — |
| 2025-11-17 | 261.21 | 266.26 | 260.09 | 262.41 | — |
| 2025-11-18 | 260.26 | 262.51 | 257.33 | 260.14 | — |
| 2025-11-19 | 259.87 | 260.69 | 256.15 | 257.9 | — |
| 2025-11-20 | 259.5 | 260.45 | 253.32 | 257.77 | — |
| 2025-11-21 | 259.8 | 272.06 | 258.85 | 271.07 | — |
| 2025-11-24 | 270.43 | 276.24 | 267.25 | 273.99 | — |
| 2025-11-25 | 278.18 | 281.33 | 275.68 | 280.84 | — |
| 2025-11-26 | 278.39 | 281.8 | 274.88 | 277.14 | — |
| 2025-11-28 | 278.49 | 278.55 | 273.94 | 277.25 | — |
| 2025-12-01 | 275.46 | 279.48 | 273.96 | 274.14 | — |
| 2025-12-02 | 270.6 | 275.06 | 269.08 | 273.03 | — |
| 2025-12-03 | 275.76 | 285.4 | 274.03 | 284.31 | — |
| 2025-12-04 | 284.5 | 285.54 | 276.04 | 281.77 | — |
| 2025-12-05 | 282.01 | 283.52 | 278.23 | 280.23 | — |
| 2025-12-08 | 279.34 | 281.12 | 268.21 | 269.08 | — |
| 2025-12-09 | 268.64 | 271.97 | 265.83 | 266.07 | — |
| 2025-12-10 | 267.47 | 268.68 | 263.38 | 266.96 | — |
| 2025-12-11 | 268.96 | 274.56 | 267.9 | 272.54 | — |
| 2025-12-12 | 272.26 | 272.97 | 265.39 | 267.56 | — |
| 2025-12-15 | 267.97 | 272.8 | 265.97 | 271.86 | — |
| 2025-12-16 | 271.24 | 273.13 | 265.35 | 266.44 | — |
| 2025-12-17 | 265.23 | 275.56 | 264.92 | 269.13 | — |
| 2025-12-18 | 269.3 | 271.41 | 266.66 | 268.66 | — |
| 2025-12-19 | 269.67 | 272.74 | 268.45 | 272.54 | — |
| 2025-12-22 | 271.53 | 278.43 | 270.02 | 274.89 | — |
| 2025-12-23 | 275.34 | 277.83 | 272.88 | 277.49 | — |
| 2025-12-24 | 279.01 | 279.01 | 275.68 | 276.66 | — |
| 2025-12-26 | 276.19 | 277.5 | 272.83 | 274.3 | — |
| 2025-12-29 | 274.7 | 276.37 | 272.53 | 275.6 | — |
| 2025-12-30 | 274.54 | 277.75 | 273.9 | 276.87 | — |
| 2025-12-31 | 276.3 | 277.07 | 274.88 | 275.14 | — |
| 2026-01-02 | 275.25 | 277.08 | 269.76 | 276.4 | — |
| 2026-01-05 | 272.44 | 280.14 | 269.55 | 279.03 | — |
| 2026-01-06 | 277.14 | 291.38 | 275.51 | 280.83 | — |
| 2026-01-07 | 280.27 | 281.38 | 276.08 | 278.44 | — |
| 2026-01-08 | 276.87 | 283.45 | 271.31 | 275.23 | — |
| 2026-01-09 | 275.62 | 279.24 | 274.79 | 275.52 | — |
| 2026-01-12 | 277.99 | 278.87 | 267.82 | 272.91 | — |
| 2026-01-13 | 273.59 | 275.49 | 268.42 | 271.83 | — |
| 2026-01-14 | 272.92 | 278.58 | 270.56 | 274.98 | — |
| 2026-01-15 | 275.62 | 281.55 | 272.81 | 279.41 | — |
| 2026-01-16 | 279.26 | 279.39 | 259.39 | 259.79 | — |
| 2026-01-20 | 255 | 255 | 248.47 | 250.5 | — |
| 2026-01-21 | 251.68 | 255.8 | 244.7 | 255.16 | — |
| 2026-01-22 | 256.18 | 258.74 | 247.03 | 247.78 | — |
| 2026-01-23 | 246 | 246.13 | 232.06 | 236.66 | — |
| 2026-01-26 | 238.48 | 241.4 | 236.8 | 241.4 | — |
| 2026-01-27 | 238.89 | 243.91 | 238.32 | 240.53 | — |
| 2026-01-28 | 238.1 | 239.06 | 234.88 | 235.89 | — |
| 2026-01-29 | 234.44 | 234.49 | 227.57 | 232.65 | — |
| 2026-01-30 | 229.43 | 232.05 | 223.83 | 231.12 | — |
| 2026-02-02 | 230.9 | 237.67 | 228.83 | 237.5 | — |
| 2026-02-03 | 233.84 | 238.76 | 228 | 230.95 | — |
| 2026-02-04 | 232.95 | 241.38 | 231.09 | 237.05 | — |
| 2026-02-05 | 235 | 237.53 | 229.97 | 231.62 | — |
| 2026-02-06 | 235.37 | 249.64 | 233.5 | 248.95 | — |
| 2026-02-09 | 245.97 | 251.33 | 245.97 | 248.93 | — |
| 2026-02-10 | 250.41 | 252.57 | 243.47 | 243.56 | — |
| 2026-02-11 | 243.96 | 252.04 | 243.6 | 246.16 | — |
| 2026-02-12 | 250.21 | 259.9 | 227.49 | 243.61 | — |
| 2026-02-13 | 243.94 | 250.53 | 242.14 | 250.49 | — |
| 2026-02-17 | 248.18 | 251.81 | 242.32 | 243.19 | — |
| 2026-02-18 | 243.9 | 248.46 | 243.89 | 248.26 | — |
| 2026-02-19 | 245.51 | 247.18 | 241.91 | 243.83 | — |
| 2026-02-20 | 241.23 | 245.36 | 239.27 | 241.12 | — |
| 2026-02-23 | 238.32 | 245.28 | 236.45 | 244.22 | — |
| 2026-02-24 | 243.84 | 248.63 | 241.58 | 245.38 | — |
| 2026-02-25 | 246.22 | 249.28 | 244.83 | 247.88 | — |
| 2026-02-26 | 248.97 | 250.32 | 245.27 | 249.02 | — |
| 2026-02-27 | 247.87 | 254.4 | 246.78 | 254.34 | — |
| 2026-03-02 | 251.31 | 253.05 | 249.38 | 251.25 | — |
| 2026-03-03 | 246.8 | 251.86 | 244.91 | 251.38 | — |
| 2026-03-04 | 251.43 | 254.61 | 247.51 | 248.84 | — |
| 2026-03-05 | 245.53 | 252.38 | 242.92 | 244.35 | — |
| 2026-03-06 | 241 | 246.28 | 239.75 | 245.86 | — |
| 2026-03-09 | 243.41 | 249.16 | 239.85 | 248.06 | — |
| 2026-03-10 | 240.39 | 243.14 | 228.4 | 233.83 | — |
| 2026-03-11 | 236.16 | 238.51 | 234.06 | 238.25 | — |
| 2026-03-12 | 237.26 | 240.44 | 231.05 | 231.09 | — |
| 2026-03-13 | 234.58 | 237.2 | 231.43 | 235.46 | — |
| 2026-03-16 | 236.88 | 242.27 | 236.2 | 240.31 | — |
| 2026-03-17 | 242.07 | 244.27 | 236.61 | 239.42 | — |
| 2026-03-18 | 236.01 | 240.11 | 234.57 | 239 | — |
| 2026-03-19 | 237.26 | 243.4 | 237.26 | 240.33 | — |
| 2026-03-20 | 238.85 | 241.4 | 236.12 | 237.03 | — |
| 2026-03-23 | 240.7 | 243.98 | 237.41 | 241.4 | — |
| 2026-03-24 | 239.05 | 248.06 | 238.82 | 245.27 | — |
| 2026-03-25 | 246.92 | 250 | 242.75 | 247.02 | — |
| 2026-03-26 | 245.97 | 252.41 | 244.72 | 248.12 | — |
| 2026-03-27 | 247.44 | 249.47 | 243.19 | 243.35 | — |
| 2026-03-30 | 246.74 | 248.38 | 244 | 245.14 | — |
| 2026-03-31 | 248.31 | 252.24 | 245.92 | 250.64 | — |
| 2026-04-01 | 251.31 | 254.48 | 240.16 | 252.74 | — |
| 2026-04-02 | 250.89 | 258.24 | 249.6 | 254.8 | — |
| 2026-04-06 | 253.9 | 257.31 | 251.46 | 256.85 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 262.42 | 265.66 | 262.14 | 262.47 | — |
| 2025-10-14 | 261.61 | 263.22 | 260.58 | 261.17 | — |
| 2025-10-15 | 261.34 | 266.35 | 260.54 | 262.95 | — |
| 2025-10-16 | 264.85 | 269.42 | 260.12 | 267.19 | — |
| 2025-10-17 | 264.68 | 270.61 | 264.68 | 270.6 | — |
| 2025-10-20 | 271.3 | 275.11 | 270.91 | 274.9 | — |
| 2025-10-21 | 277.58 | 282.03 | 274.43 | 279.39 | — |
| 2025-10-22 | 277.38 | 283.54 | 276.02 | 277 | — |
| 2025-10-23 | 301.06 | 322.34 | 300 | 307.25 | — |
| 2025-10-24 | 307.94 | 310.69 | 297.2 | 297.47 | — |
| 2025-10-27 | 299.99 | 301 | 282.29 | 287.22 | — |
| 2025-10-28 | 285.03 | 287.29 | 281 | 283.49 | — |
| 2025-10-29 | 284.35 | 288.36 | 282.36 | 284.86 | — |
| 2025-10-30 | 284.93 | 287.27 | 277.92 | 278.54 | — |
| 2025-10-31 | 275.83 | 284.31 | 272.99 | 282.07 | — |
| 2025-11-03 | 279.84 | 280.58 | 273.99 | 279.78 | — |
| 2025-11-04 | 278.38 | 287.98 | 276.59 | 286.94 | — |
| 2025-11-05 | 285.14 | 287.86 | 280.33 | 283.54 | — |
| 2025-11-06 | 282.04 | 285.55 | 262.48 | 275.34 | — |
| 2025-11-07 | 276.97 | 280.8 | 268.15 | 271.04 | — |
| 2025-11-10 | 271.28 | 276.64 | 270.25 | 275.47 | — |
| 2025-11-11 | 277.31 | 280.11 | 276.4 | 277.41 | — |
| 2025-11-12 | 276.85 | 279.75 | 271.18 | 273.85 | — |
| 2025-11-13 | 269.56 | 274.64 | 266.21 | 266.66 | — |
| 2025-11-14 | 264.81 | 265.5 | 258.93 | 261.36 | — |
| 2025-11-17 | 261.21 | 266.26 | 260.09 | 262.41 | — |
| 2025-11-18 | 260.26 | 262.51 | 257.33 | 260.14 | — |
| 2025-11-19 | 259.87 | 260.69 | 256.15 | 257.9 | — |
| 2025-11-20 | 259.5 | 260.45 | 253.32 | 257.77 | — |
| 2025-11-21 | 259.8 | 272.06 | 258.85 | 271.07 | — |
| 2025-11-24 | 270.43 | 276.24 | 267.25 | 273.99 | — |
| 2025-11-25 | 278.18 | 281.33 | 275.68 | 280.84 | — |
| 2025-11-26 | 278.39 | 281.8 | 274.88 | 277.14 | — |
| 2025-11-28 | 278.49 | 278.55 | 273.94 | 277.25 | — |
| 2025-12-01 | 275.46 | 279.48 | 273.96 | 274.14 | — |
| 2025-12-02 | 270.6 | 275.06 | 269.08 | 273.03 | — |
| 2025-12-03 | 275.76 | 285.4 | 274.03 | 284.31 | — |
| 2025-12-04 | 284.5 | 285.54 | 276.04 | 281.77 | — |
| 2025-12-05 | 282.01 | 283.52 | 278.23 | 280.23 | — |
| 2025-12-08 | 279.34 | 281.12 | 268.21 | 269.08 | — |
| 2025-12-09 | 268.64 | 271.97 | 265.83 | 266.07 | — |
| 2025-12-10 | 267.47 | 268.68 | 263.38 | 266.96 | — |
| 2025-12-11 | 268.96 | 274.56 | 267.9 | 272.54 | — |
| 2025-12-12 | 272.26 | 272.97 | 265.39 | 267.56 | — |
| 2025-12-15 | 267.97 | 272.8 | 265.97 | 271.86 | — |
| 2025-12-16 | 271.24 | 273.13 | 265.35 | 266.44 | — |
| 2025-12-17 | 265.23 | 275.56 | 264.92 | 269.13 | — |
| 2025-12-18 | 269.3 | 271.41 | 266.66 | 268.66 | — |
| 2025-12-19 | 269.67 | 272.74 | 268.45 | 272.54 | — |
| 2025-12-22 | 271.53 | 278.43 | 270.02 | 274.89 | — |
| 2025-12-23 | 275.34 | 277.83 | 272.88 | 277.49 | — |
| 2025-12-24 | 279.01 | 279.01 | 275.68 | 276.66 | — |
| 2025-12-26 | 276.19 | 277.5 | 272.83 | 274.3 | — |
| 2025-12-29 | 274.7 | 276.37 | 272.53 | 275.6 | — |
| 2025-12-30 | 274.54 | 277.75 | 273.9 | 276.87 | — |
| 2025-12-31 | 276.3 | 277.07 | 274.88 | 275.14 | — |
| 2026-01-02 | 275.25 | 277.08 | 269.76 | 276.4 | — |
| 2026-01-05 | 272.44 | 280.14 | 269.55 | 279.03 | — |
| 2026-01-06 | 277.14 | 291.38 | 275.51 | 280.83 | — |
| 2026-01-07 | 280.27 | 281.38 | 276.08 | 278.44 | — |
| 2026-01-08 | 276.87 | 283.45 | 271.31 | 275.23 | — |
| 2026-01-09 | 275.62 | 279.24 | 274.79 | 275.52 | — |
| 2026-01-12 | 277.99 | 278.87 | 267.82 | 272.91 | — |
| 2026-01-13 | 273.59 | 275.49 | 268.42 | 271.83 | — |
| 2026-01-14 | 272.92 | 278.58 | 270.56 | 274.98 | — |
| 2026-01-15 | 275.62 | 281.55 | 272.81 | 279.41 | — |
| 2026-01-16 | 279.26 | 279.39 | 259.39 | 259.79 | — |
| 2026-01-20 | 255 | 255 | 248.47 | 250.5 | — |
| 2026-01-21 | 251.68 | 255.8 | 244.7 | 255.16 | — |
| 2026-01-22 | 256.18 | 258.74 | 247.03 | 247.78 | — |
| 2026-01-23 | 246 | 246.13 | 232.06 | 236.66 | — |
| 2026-01-26 | 238.48 | 241.4 | 236.8 | 241.4 | — |
| 2026-01-27 | 238.89 | 243.91 | 238.32 | 240.53 | — |
| 2026-01-28 | 238.1 | 239.06 | 234.88 | 235.89 | — |
| 2026-01-29 | 234.44 | 234.49 | 227.57 | 232.65 | — |
| 2026-01-30 | 229.43 | 232.05 | 223.83 | 231.12 | — |
| 2026-02-02 | 230.9 | 237.67 | 228.83 | 237.5 | — |
| 2026-02-03 | 233.84 | 238.76 | 228 | 230.95 | — |
| 2026-02-04 | 232.95 | 241.38 | 231.09 | 237.05 | — |
| 2026-02-05 | 235 | 237.53 | 229.97 | 231.62 | — |
| 2026-02-06 | 235.37 | 249.64 | 233.5 | 248.95 | — |
| 2026-02-09 | 245.97 | 251.33 | 245.97 | 248.93 | — |
| 2026-02-10 | 250.41 | 252.57 | 243.47 | 243.56 | — |
| 2026-02-11 | 243.96 | 252.04 | 243.6 | 246.16 | — |
| 2026-02-12 | 250.21 | 259.9 | 227.49 | 243.61 | — |
| 2026-02-13 | 243.94 | 250.53 | 242.14 | 250.49 | — |
| 2026-02-17 | 248.18 | 251.81 | 242.32 | 243.19 | — |
| 2026-02-18 | 243.9 | 248.46 | 243.89 | 248.26 | — |
| 2026-02-19 | 245.51 | 247.18 | 241.91 | 243.83 | — |
| 2026-02-20 | 241.23 | 245.36 | 239.27 | 241.12 | — |
| 2026-02-23 | 238.32 | 245.28 | 236.45 | 244.22 | — |
| 2026-02-24 | 243.84 | 248.63 | 241.58 | 245.38 | — |
| 2026-02-25 | 246.22 | 249.28 | 244.83 | 247.88 | — |
| 2026-02-26 | 248.97 | 250.32 | 245.27 | 249.02 | — |
| 2026-02-27 | 247.87 | 254.4 | 246.78 | 254.34 | — |
| 2026-03-02 | 251.31 | 253.05 | 249.38 | 251.25 | — |
| 2026-03-03 | 246.8 | 251.86 | 244.91 | 251.38 | — |
| 2026-03-04 | 251.43 | 254.61 | 247.51 | 248.84 | — |
| 2026-03-05 | 245.53 | 252.38 | 242.92 | 244.35 | — |
| 2026-03-06 | 241 | 246.28 | 239.75 | 245.86 | — |
| 2026-03-09 | 243.41 | 249.16 | 239.85 | 248.06 | — |
| 2026-03-10 | 240.39 | 243.14 | 228.4 | 233.83 | — |
| 2026-03-11 | 236.16 | 238.51 | 234.06 | 238.25 | — |
| 2026-03-12 | 237.26 | 240.44 | 231.05 | 231.09 | — |
| 2026-03-13 | 234.58 | 237.2 | 231.43 | 235.46 | — |
| 2026-03-16 | 236.88 | 242.27 | 236.2 | 240.31 | — |
| 2026-03-17 | 242.07 | 244.27 | 236.61 | 239.42 | — |
| 2026-03-18 | 236.01 | 240.11 | 234.57 | 239 | — |
| 2026-03-19 | 237.26 | 243.4 | 237.26 | 240.33 | — |
| 2026-03-20 | 238.85 | 241.4 | 236.12 | 237.03 | — |
| 2026-03-23 | 240.7 | 243.98 | 237.41 | 241.4 | — |
| 2026-03-24 | 239.05 | 248.06 | 238.82 | 245.27 | — |
| 2026-03-25 | 246.92 | 250 | 242.75 | 247.02 | — |
| 2026-03-26 | 245.97 | 252.41 | 244.72 | 248.12 | — |
| 2026-03-27 | 247.44 | 249.47 | 243.19 | 243.35 | — |
| 2026-03-30 | 246.74 | 248.38 | 244 | 245.14 | — |
| 2026-03-31 | 248.31 | 252.24 | 245.92 | 250.64 | — |
| 2026-04-01 | 251.31 | 254.48 | 240.16 | 252.74 | — |
| 2026-04-02 | 250.89 | 258.24 | 249.6 | 254.8 | — |
| 2026-04-06 | 253.9 | 257.31 | 251.46 | 256.85 | — |
