Baxter International Inc.
Check BAX stock price, historical returns, and performance trends — updated daily.
Baxter International Inc. (BAX) company overview
Baxter offers a variety of medical supplies and equipment to providers. From its legacy operations, Baxter sells injectable therapies for use in care settings, including IV pumps, administrative sets, and solutions; nutritional products; and surgical sealants and hemostatic agents. Baxter expanded its portfolio of hospital-focused offerings by acquiring Hillrom in late 2021, which added basic equipment like hospital beds, operating room equipment, and patient monitoring tools to the portfolio. Baxter also sold its kidney care tools in early 2025.
| Period | Return % |
|---|---|
| Last date | 1.77 |
| Week | 2.31 |
| Last Month | 3.86 |
| Last 3 months | 9.79 |
| Last 6 months | 40.56 |
| Year to Date (YTD) | 27.08 |
| Last 1 year | 12.08 |
| Last 2 years | -32.86 |
| Last 3 years | -22.17 |
| Last 5 years | -68.55 |
| Last 10 years | -47.78 |
| Last 15 years | -16.62 |
| Last 20 years | -0.84 |
| Last 25 years | -7.88 |
| Last 50 years | 543.64 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 43.85 |
| 2001 | 19.68 |
| 2002 | -47.26 |
| 2003 | 6.42 |
| 2004 | 14.46 |
| 2005 | 8.78 |
| 2006 | 20.92 |
| 2007 | 24.82 |
| 2008 | -7.26 |
| 2009 | 6.52 |
| 2010 | -13.14 |
| 2011 | -2.11 |
| 2012 | 31.91 |
| 2013 | 2.8 |
| 2014 | 5.93 |
| 2015 | -4.19 |
| 2016 | 19.29 |
| 2017 | 45.45 |
| 2018 | -2.01 |
| 2019 | 28.06 |
| 2020 | -6.56 |
| 2021 | 7.14 |
| 2022 | -41.33 |
| 2023 | -24.26 |
| 2024 | -24.94 |
| 2025 | -34.69 |
| 2026 | 27.08 |
| Period | Return % |
|---|---|
| 2000-Q1 | 2.16 |
| 2000-Q2 | 13.08 |
| 2000-Q3 | 12.45 |
| 2000-Q4 | 13.11 |
| 2001-Q1 | 5.05 |
| 2001-Q2 | 8.98 |
| 2001-Q3 | 10.09 |
| 2001-Q4 | -3.38 |
| 2002-Q1 | 12.1 |
| 2002-Q2 | -24.4 |
| 2002-Q3 | -28.65 |
| 2002-Q4 | -5.47 |
| 2003-Q1 | -35.04 |
| 2003-Q2 | 40.08 |
| 2003-Q3 | 13.61 |
| 2003-Q4 | 2.09 |
| 2004-Q1 | 2.38 |
| 2004-Q2 | 11.81 |
| 2004-Q3 | -5.26 |
| 2004-Q4 | 6.59 |
| 2005-Q1 | -1.81 |
| 2005-Q2 | 9.93 |
| 2005-Q3 | 7.55 |
| 2005-Q4 | -5.63 |
| 2006-Q1 | 1.15 |
| 2006-Q2 | -4.68 |
| 2006-Q3 | 23.7 |
| 2006-Q4 | 2.69 |
| 2007-Q1 | 13.26 |
| 2007-Q2 | 6.69 |
| 2007-Q3 | -2.64 |
| 2007-Q4 | 2.5 |
| 2008-Q1 | 0.06 |
| 2008-Q2 | 6.57 |
| 2008-Q3 | 2.15 |
| 2008-Q4 | -19.7 |
| 2009-Q1 | -7.02 |
| 2009-Q2 | 4.54 |
| 2009-Q3 | 8.1 |
| 2009-Q4 | 5.32 |
| 2010-Q1 | -0.16 |
| 2010-Q2 | -30.22 |
| 2010-Q3 | 15.97 |
| 2010-Q4 | 6.26 |
| 2011-Q1 | 6.37 |
| 2011-Q2 | 10.72 |
| 2011-Q3 | -6.82 |
| 2011-Q4 | -7.82 |
| 2012-Q1 | 18.29 |
| 2012-Q2 | -11.79 |
| 2012-Q3 | 11.89 |
| 2012-Q4 | 10.94 |
| 2013-Q1 | 7.37 |
| 2013-Q2 | -4.18 |
| 2013-Q3 | -6.25 |
| 2013-Q4 | 6.06 |
| 2014-Q1 | 6.36 |
| 2014-Q2 | -1.87 |
| 2014-Q3 | -2.72 |
| 2014-Q4 | 2.5 |
| 2015-Q1 | -6.55 |
| 2015-Q2 | 3.52 |
| 2015-Q3 | -15.47 |
| 2015-Q4 | 16.56 |
| 2016-Q1 | 10.52 |
| 2016-Q2 | 8.47 |
| 2016-Q3 | 4.73 |
| 2016-Q4 | -6.93 |
| 2017-Q1 | 16.7 |
| 2017-Q2 | 15.78 |
| 2017-Q3 | 4.17 |
| 2017-Q4 | 2.34 |
| 2018-Q1 | -3.17 |
| 2018-Q2 | 16.41 |
| 2018-Q3 | 4.53 |
| 2018-Q4 | -15.4 |
| 2019-Q1 | 24.52 |
| 2019-Q2 | 0.16 |
| 2019-Q3 | 7.42 |
| 2019-Q4 | -2.67 |
| 2020-Q1 | -5.45 |
| 2020-Q2 | 9.46 |
| 2020-Q3 | -7.89 |
| 2020-Q4 | 0.65 |
| 2021-Q1 | 5.27 |
| 2021-Q2 | -4.53 |
| 2021-Q3 | -1.28 |
| 2021-Q4 | 5.6 |
| 2022-Q1 | -10.74 |
| 2022-Q2 | -18.26 |
| 2022-Q3 | -17.76 |
| 2022-Q4 | -8.36 |
| 2023-Q1 | -20.53 |
| 2023-Q2 | 13.96 |
| 2023-Q3 | -15.53 |
| 2023-Q4 | 3.51 |
| 2024-Q1 | 10.01 |
| 2024-Q2 | -23.19 |
| 2024-Q3 | 14.85 |
| 2024-Q4 | -21 |
| 2025-Q1 | 16.99 |
| 2025-Q2 | -10.99 |
| 2025-Q3 | -27.09 |
| 2025-Q4 | -18.19 |
| 2026-Q1 | -13.85 |
| 2026-Q2 | 27.06 |
| 2026-Q3 | 10.65 |
| 2026-Q4 | 4.82 |
| Period | Return % |
|---|---|
| 2000-01 | 4.08 |
| 2000-02 | -14.7 |
| 2000-03 | 15.07 |
| 2000-04 | 3.88 |
| 2000-05 | 2.09 |
| 2000-06 | 5.76 |
| 2000-07 | 10.58 |
| 2000-08 | 7.05 |
| 2000-09 | -4.11 |
| 2000-10 | 2.95 |
| 2000-11 | 5.33 |
| 2000-12 | 2 |
| 2001-01 | -0.46 |
| 2001-02 | 4.78 |
| 2001-03 | 2.24 |
| 2001-04 | -3.17 |
| 2001-05 | 8.32 |
| 2001-06 | 2.27 |
| 2001-07 | -1.39 |
| 2001-08 | 3.62 |
| 2001-09 | 6.67 |
| 2001-10 | -12.14 |
| 2001-11 | 7.54 |
| 2001-12 | 3.12 |
| 2002-01 | 4.12 |
| 2002-02 | -0.63 |
| 2002-03 | 7.27 |
| 2002-04 | -4.39 |
| 2002-05 | -5.63 |
| 2002-06 | -17.24 |
| 2002-07 | -10.19 |
| 2002-08 | -9.09 |
| 2002-09 | -15.83 |
| 2002-10 | -18.08 |
| 2002-11 | 27.89 |
| 2002-12 | -12.49 |
| 2003-01 | 0.66 |
| 2003-02 | 0.72 |
| 2003-03 | -34.37 |
| 2003-04 | 23.42 |
| 2003-05 | 10.17 |
| 2003-06 | 2.62 |
| 2003-07 | 6.23 |
| 2003-08 | 1.73 |
| 2003-09 | 3.41 |
| 2003-10 | -8.49 |
| 2003-11 | 4.64 |
| 2003-12 | 9.73 |
| 2004-01 | -4.52 |
| 2004-02 | -0.06 |
| 2004-03 | 6.07 |
| 2004-04 | 2.44 |
| 2004-05 | -0.64 |
| 2004-06 | 9.78 |
| 2004-07 | -12.91 |
| 2004-08 | 1.59 |
| 2004-09 | 5.3 |
| 2004-10 | -4.35 |
| 2004-11 | 2.87 |
| 2004-12 | 9.13 |
| 2005-01 | -2.24 |
| 2005-02 | 5.62 |
| 2005-03 | -4.7 |
| 2005-04 | 9.15 |
| 2005-05 | -0.55 |
| 2005-06 | 0.55 |
| 2005-07 | 5.86 |
| 2005-08 | 2.72 |
| 2005-09 | -1.14 |
| 2005-10 | -4.11 |
| 2005-11 | 1.59 |
| 2005-12 | -3.08 |
| 2006-01 | -2.1 |
| 2006-02 | 2.7 |
| 2006-03 | 2.53 |
| 2006-04 | -2.85 |
| 2006-05 | 0 |
| 2006-06 | -2.49 |
| 2006-07 | 14.22 |
| 2006-08 | 5.7 |
| 2006-09 | 2.41 |
| 2006-10 | 1.13 |
| 2006-11 | -2.68 |
| 2006-12 | 3.7 |
| 2007-01 | 7.02 |
| 2007-02 | 0.7 |
| 2007-03 | 5.34 |
| 2007-04 | 7.51 |
| 2007-05 | 0.36 |
| 2007-06 | -0.87 |
| 2007-07 | -6.63 |
| 2007-08 | 4.1 |
| 2007-09 | 2.79 |
| 2007-10 | 6.64 |
| 2007-11 | -0.25 |
| 2007-12 | -3.04 |
| 2008-01 | 4.35 |
| 2008-02 | -2.55 |
| 2008-03 | -2.03 |
| 2008-04 | 7.77 |
| 2008-05 | -1.95 |
| 2008-06 | 4.64 |
| 2008-07 | 7.31 |
| 2008-08 | -1.23 |
| 2008-09 | -3.15 |
| 2008-10 | -7.83 |
| 2008-11 | -12.57 |
| 2008-12 | 1.32 |
| 2009-01 | 9.45 |
| 2009-02 | -13.21 |
| 2009-03 | 0.61 |
| 2009-04 | -5.32 |
| 2009-05 | 5.58 |
| 2009-06 | 3.45 |
| 2009-07 | 6.43 |
| 2009-08 | 0.98 |
| 2009-09 | 0.16 |
| 2009-10 | -5.2 |
| 2009-11 | 0.92 |
| 2009-12 | 7.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.04 | 22.39 | 21.95 | 22.11 | — |
| 2025-10-14 | 21.99 | 22.87 | 21.88 | 22.82 | — |
| 2025-10-15 | 22.77 | 23.3 | 22.61 | 22.75 | — |
| 2025-10-16 | 22.59 | 23.32 | 22.54 | 22.97 | — |
| 2025-10-17 | 22.93 | 23.09 | 22.57 | 23.09 | — |
| 2025-10-20 | 23.24 | 23.6 | 23.11 | 23.13 | — |
| 2025-10-21 | 23.03 | 23.14 | 22.58 | 22.75 | — |
| 2025-10-22 | 22.89 | 23.49 | 22.85 | 22.93 | — |
| 2025-10-23 | 22.97 | 23.11 | 22.53 | 22.99 | — |
| 2025-10-24 | 23.24 | 23.28 | 22.94 | 23.02 | — |
| 2025-10-27 | 23.26 | 23.35 | 23.01 | 23.17 | — |
| 2025-10-28 | 23.04 | 23.21 | 22.77 | 22.86 | — |
| 2025-10-29 | 22.74 | 22.92 | 22.34 | 22.42 | — |
| 2025-10-30 | 18.94 | 19.81 | 18.42 | 19.16 | — |
| 2025-10-31 | 18.81 | 18.95 | 18.44 | 18.47 | — |
| 2025-11-03 | 18.3 | 18.4 | 18.05 | 18.21 | — |
| 2025-11-04 | 18.18 | 18.32 | 17.74 | 17.94 | — |
| 2025-11-05 | 17.87 | 18.08 | 17.47 | 17.95 | — |
| 2025-11-06 | 17.94 | 18.16 | 17.51 | 17.98 | — |
| 2025-11-07 | 17.95 | 18.12 | 17.78 | 18 | — |
| 2025-11-10 | 17.98 | 18 | 17.57 | 17.75 | — |
| 2025-11-11 | 17.83 | 18.31 | 17.7 | 18.25 | — |
| 2025-11-12 | 18.3 | 18.92 | 18.27 | 18.7 | — |
| 2025-11-13 | 18.63 | 18.92 | 18.52 | 18.7 | — |
| 2025-11-14 | 18.6 | 18.69 | 18.31 | 18.47 | — |
| 2025-11-17 | 18.38 | 18.47 | 17.75 | 17.77 | — |
| 2025-11-18 | 17.69 | 18.22 | 17.4 | 18.15 | — |
| 2025-11-19 | 18.14 | 18.17 | 17.54 | 17.69 | — |
| 2025-11-20 | 17.66 | 17.86 | 17.4 | 17.42 | — |
| 2025-11-21 | 17.58 | 18.61 | 17.56 | 18.31 | — |
| 2025-11-24 | 18.31 | 18.46 | 18.11 | 18.18 | — |
| 2025-11-25 | 18.34 | 18.72 | 18.2 | 18.66 | — |
| 2025-11-26 | 18.59 | 18.95 | 18.53 | 18.91 | — |
| 2025-11-28 | 18.72 | 18.84 | 18.61 | 18.74 | — |
| 2025-12-01 | 18.62 | 19.2 | 18.54 | 19.08 | — |
| 2025-12-02 | 18.99 | 18.99 | 18.6 | 18.84 | — |
| 2025-12-03 | 19 | 19.17 | 18.86 | 18.89 | — |
| 2025-12-04 | 18.84 | 18.93 | 18.33 | 18.48 | — |
| 2025-12-05 | 18.64 | 18.81 | 18.46 | 18.54 | — |
| 2025-12-08 | 18.65 | 18.68 | 18.11 | 18.16 | — |
| 2025-12-09 | 18.1 | 18.3 | 18.01 | 18.16 | — |
| 2025-12-10 | 18.2 | 18.39 | 17.92 | 18.26 | — |
| 2025-12-11 | 18.38 | 18.91 | 18.25 | 18.9 | — |
| 2025-12-12 | 19 | 19.34 | 18.92 | 19.15 | — |
| 2025-12-15 | 19.25 | 19.82 | 19.12 | 19.53 | — |
| 2025-12-16 | 19.54 | 19.57 | 18.82 | 19.05 | — |
| 2025-12-17 | 19 | 19.41 | 18.97 | 19.29 | — |
| 2025-12-18 | 19.31 | 19.43 | 19.03 | 19.07 | — |
| 2025-12-19 | 19.06 | 19.31 | 18.94 | 18.96 | — |
| 2025-12-22 | 18.85 | 19.22 | 18.84 | 18.98 | — |
| 2025-12-23 | 18.98 | 18.99 | 18.65 | 18.93 | — |
| 2025-12-24 | 18.97 | 19.14 | 18.92 | 19.11 | — |
| 2025-12-26 | 19.08 | 19.39 | 19.03 | 19.38 | — |
| 2025-12-29 | 19.37 | 19.47 | 19.1 | 19.25 | — |
| 2025-12-30 | 19.27 | 19.49 | 19.24 | 19.3 | — |
| 2025-12-31 | 19.21 | 19.36 | 19.04 | 19.11 | — |
| 2026-01-02 | 19.3 | 19.64 | 19.17 | 19.5 | — |
| 2026-01-05 | 19.59 | 20.34 | 19.54 | 19.89 | — |
| 2026-01-06 | 20.02 | 20.62 | 19.99 | 20.55 | — |
| 2026-01-07 | 20.72 | 20.81 | 20.23 | 20.4 | — |
| 2026-01-08 | 20.28 | 20.81 | 20.08 | 20.69 | — |
| 2026-01-09 | 20.9 | 21.25 | 20.61 | 21.07 | — |
| 2026-01-12 | 21.03 | 21.03 | 19.8 | 20.15 | — |
| 2026-01-13 | 20.27 | 20.47 | 19.4 | 19.65 | — |
| 2026-01-14 | 19.61 | 20.02 | 19.36 | 19.84 | — |
| 2026-01-15 | 19.89 | 20.46 | 19.77 | 20.37 | — |
| 2026-01-16 | 20.2 | 20.41 | 20.06 | 20.11 | — |
| 2026-01-20 | 19.94 | 19.94 | 19.36 | 19.38 | — |
| 2026-01-21 | 19.57 | 20.01 | 19.52 | 19.71 | — |
| 2026-01-22 | 19.97 | 20.45 | 19.8 | 20.07 | — |
| 2026-01-23 | 19.88 | 20.02 | 19.43 | 19.84 | — |
| 2026-01-26 | 19.87 | 19.93 | 19.6 | 19.65 | — |
| 2026-01-27 | 19.53 | 19.66 | 19.27 | 19.57 | — |
| 2026-01-28 | 19.52 | 19.78 | 19.49 | 19.61 | — |
| 2026-01-29 | 19.73 | 19.8 | 19.23 | 19.73 | — |
| 2026-01-30 | 19.8 | 20.19 | 19.61 | 20.07 | — |
| 2026-02-02 | 19.89 | 20.11 | 19.74 | 19.87 | — |
| 2026-02-03 | 19.55 | 20.27 | 19.55 | 19.91 | — |
| 2026-02-04 | 19.9 | 21.13 | 19.9 | 21.03 | — |
| 2026-02-05 | 21.04 | 21.93 | 21.04 | 21.77 | — |
| 2026-02-06 | 21.74 | 21.87 | 21.31 | 21.73 | — |
| 2026-02-09 | 21.49 | 21.75 | 21.1 | 21.73 | — |
| 2026-02-10 | 21.69 | 22.34 | 21.67 | 21.94 | — |
| 2026-02-11 | 21.74 | 22.41 | 21.62 | 22.27 | — |
| 2026-02-12 | 19.52 | 20.11 | 18.58 | 18.71 | — |
| 2026-02-13 | 18.67 | 20.13 | 18.61 | 19.79 | — |
| 2026-02-17 | 20.09 | 20.92 | 19.97 | 20.74 | — |
| 2026-02-18 | 20.58 | 22.08 | 20.53 | 21.87 | — |
| 2026-02-19 | 21.89 | 21.93 | 21.21 | 21.34 | — |
| 2026-02-20 | 21.5 | 21.84 | 20.93 | 21.58 | — |
| 2026-02-23 | 21.25 | 21.48 | 21.07 | 21.26 | — |
| 2026-02-24 | 21.2 | 21.41 | 20.58 | 20.63 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-26 | 20.83 | 21.16 | 20.28 | 20.36 | — |
| 2026-02-27 | 20.19 | 20.49 | 19.91 | 20.37 | — |
| 2026-03-02 | 19.88 | 19.97 | 19.29 | 19.69 | — |
| 2026-03-03 | 19.06 | 19.32 | 18.47 | 19.03 | — |
| 2026-03-04 | 19.11 | 19.23 | 18.66 | 19.03 | — |
| 2026-03-05 | 18.71 | 18.96 | 18.41 | 18.6 | — |
| 2026-03-06 | 18.33 | 18.41 | 17.54 | 17.69 | — |
| 2026-03-09 | 17.26 | 17.97 | 17 | 17.91 | — |
| 2026-03-10 | 17.92 | 17.99 | 17.4 | 17.46 | — |
| 2026-03-11 | 17.51 | 18.26 | 17.29 | 18.05 | — |
| 2026-03-12 | 17.75 | 18.28 | 17.34 | 18.01 | — |
| 2026-03-13 | 18.4 | 18.56 | 17.22 | 17.4 | — |
| 2026-03-16 | 17.15 | 17.57 | 16.84 | 17.08 | — |
| 2026-03-17 | 17.34 | 17.83 | 17.32 | 17.62 | — |
| 2026-03-18 | 17.5 | 17.47 | 17.09 | 17.09 | — |
| 2026-03-19 | 16.9 | 17.05 | 16.36 | 16.66 | — |
| 2026-03-20 | 16.53 | 16.8 | 16.08 | 16.15 | — |
| 2026-03-23 | 16.62 | 16.91 | 16.33 | 16.61 | — |
| 2026-03-24 | 16.36 | 16.84 | 16.23 | 16.72 | — |
| 2026-03-25 | 16.98 | 17.23 | 16.45 | 17.12 | — |
| 2026-03-26 | 17 | 17.5 | 16.56 | 16.67 | — |
| 2026-03-27 | 16.59 | 16.66 | 15.87 | 15.97 | — |
| 2026-03-30 | 16 | 16.13 | 15.73 | 15.8 | — |
| 2026-03-31 | 16.08 | 16.94 | 15.9 | 16.8 | — |
| 2026-04-01 | 17 | 17.19 | 16.76 | 16.78 | — |
| 2026-04-02 | 16.49 | 17.04 | 16.31 | 16.68 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 22.04 | 22.39 | 21.95 | 22.11 | — |
| 2025-10-14 | 21.99 | 22.87 | 21.88 | 22.82 | — |
| 2025-10-15 | 22.77 | 23.3 | 22.61 | 22.75 | — |
| 2025-10-16 | 22.59 | 23.32 | 22.54 | 22.97 | — |
| 2025-10-17 | 22.93 | 23.09 | 22.57 | 23.09 | — |
| 2025-10-20 | 23.24 | 23.6 | 23.11 | 23.13 | — |
| 2025-10-21 | 23.03 | 23.14 | 22.58 | 22.75 | — |
| 2025-10-22 | 22.89 | 23.49 | 22.85 | 22.93 | — |
| 2025-10-23 | 22.97 | 23.11 | 22.53 | 22.99 | — |
| 2025-10-24 | 23.24 | 23.28 | 22.94 | 23.02 | — |
| 2025-10-27 | 23.26 | 23.35 | 23.01 | 23.17 | — |
| 2025-10-28 | 23.04 | 23.21 | 22.77 | 22.86 | — |
| 2025-10-29 | 22.74 | 22.92 | 22.34 | 22.42 | — |
| 2025-10-30 | 18.94 | 19.81 | 18.42 | 19.16 | — |
| 2025-10-31 | 18.81 | 18.95 | 18.44 | 18.47 | — |
| 2025-11-03 | 18.3 | 18.4 | 18.05 | 18.21 | — |
| 2025-11-04 | 18.18 | 18.32 | 17.74 | 17.94 | — |
| 2025-11-05 | 17.87 | 18.08 | 17.47 | 17.95 | — |
| 2025-11-06 | 17.94 | 18.16 | 17.51 | 17.98 | — |
| 2025-11-07 | 17.95 | 18.12 | 17.78 | 18 | — |
| 2025-11-10 | 17.98 | 18 | 17.57 | 17.75 | — |
| 2025-11-11 | 17.83 | 18.31 | 17.7 | 18.25 | — |
| 2025-11-12 | 18.3 | 18.92 | 18.27 | 18.7 | — |
| 2025-11-13 | 18.63 | 18.92 | 18.52 | 18.7 | — |
| 2025-11-14 | 18.6 | 18.69 | 18.31 | 18.47 | — |
| 2025-11-17 | 18.38 | 18.47 | 17.75 | 17.77 | — |
| 2025-11-18 | 17.69 | 18.22 | 17.4 | 18.15 | — |
| 2025-11-19 | 18.14 | 18.17 | 17.54 | 17.69 | — |
| 2025-11-20 | 17.66 | 17.86 | 17.4 | 17.42 | — |
| 2025-11-21 | 17.58 | 18.61 | 17.56 | 18.31 | — |
| 2025-11-24 | 18.31 | 18.46 | 18.11 | 18.18 | — |
| 2025-11-25 | 18.34 | 18.72 | 18.2 | 18.66 | — |
| 2025-11-26 | 18.59 | 18.95 | 18.53 | 18.91 | — |
| 2025-11-28 | 18.72 | 18.84 | 18.61 | 18.74 | — |
| 2025-12-01 | 18.62 | 19.2 | 18.54 | 19.08 | — |
| 2025-12-02 | 18.99 | 18.99 | 18.6 | 18.84 | — |
| 2025-12-03 | 19 | 19.17 | 18.86 | 18.89 | — |
| 2025-12-04 | 18.84 | 18.93 | 18.33 | 18.48 | — |
| 2025-12-05 | 18.64 | 18.81 | 18.46 | 18.54 | — |
| 2025-12-08 | 18.65 | 18.68 | 18.11 | 18.16 | — |
| 2025-12-09 | 18.1 | 18.3 | 18.01 | 18.16 | — |
| 2025-12-10 | 18.2 | 18.39 | 17.92 | 18.26 | — |
| 2025-12-11 | 18.38 | 18.91 | 18.25 | 18.9 | — |
| 2025-12-12 | 19 | 19.34 | 18.92 | 19.15 | — |
| 2025-12-15 | 19.25 | 19.82 | 19.12 | 19.53 | — |
| 2025-12-16 | 19.54 | 19.57 | 18.82 | 19.05 | — |
| 2025-12-17 | 19 | 19.41 | 18.97 | 19.29 | — |
| 2025-12-18 | 19.31 | 19.43 | 19.03 | 19.07 | — |
| 2025-12-19 | 19.06 | 19.31 | 18.94 | 18.96 | — |
| 2025-12-22 | 18.85 | 19.22 | 18.84 | 18.98 | — |
| 2025-12-23 | 18.98 | 18.99 | 18.65 | 18.93 | — |
| 2025-12-24 | 18.97 | 19.14 | 18.92 | 19.11 | — |
| 2025-12-26 | 19.08 | 19.39 | 19.03 | 19.38 | — |
| 2025-12-29 | 19.37 | 19.47 | 19.1 | 19.25 | — |
| 2025-12-30 | 19.27 | 19.49 | 19.24 | 19.3 | — |
| 2025-12-31 | 19.21 | 19.36 | 19.04 | 19.11 | — |
| 2026-01-02 | 19.3 | 19.64 | 19.17 | 19.5 | — |
| 2026-01-05 | 19.59 | 20.34 | 19.54 | 19.89 | — |
| 2026-01-06 | 20.02 | 20.62 | 19.99 | 20.55 | — |
| 2026-01-07 | 20.72 | 20.81 | 20.23 | 20.4 | — |
| 2026-01-08 | 20.28 | 20.81 | 20.08 | 20.69 | — |
| 2026-01-09 | 20.9 | 21.25 | 20.61 | 21.07 | — |
| 2026-01-12 | 21.03 | 21.03 | 19.8 | 20.15 | — |
| 2026-01-13 | 20.27 | 20.47 | 19.4 | 19.65 | — |
| 2026-01-14 | 19.61 | 20.02 | 19.36 | 19.84 | — |
| 2026-01-15 | 19.89 | 20.46 | 19.77 | 20.37 | — |
| 2026-01-16 | 20.2 | 20.41 | 20.06 | 20.11 | — |
| 2026-01-20 | 19.94 | 19.94 | 19.36 | 19.38 | — |
| 2026-01-21 | 19.57 | 20.01 | 19.52 | 19.71 | — |
| 2026-01-22 | 19.97 | 20.45 | 19.8 | 20.07 | — |
| 2026-01-23 | 19.88 | 20.02 | 19.43 | 19.84 | — |
| 2026-01-26 | 19.87 | 19.93 | 19.6 | 19.65 | — |
| 2026-01-27 | 19.53 | 19.66 | 19.27 | 19.57 | — |
| 2026-01-28 | 19.52 | 19.78 | 19.49 | 19.61 | — |
| 2026-01-29 | 19.73 | 19.8 | 19.23 | 19.73 | — |
| 2026-01-30 | 19.8 | 20.19 | 19.61 | 20.07 | — |
| 2026-02-02 | 19.89 | 20.11 | 19.74 | 19.87 | — |
| 2026-02-03 | 19.55 | 20.27 | 19.55 | 19.91 | — |
| 2026-02-04 | 19.9 | 21.13 | 19.9 | 21.03 | — |
| 2026-02-05 | 21.04 | 21.93 | 21.04 | 21.77 | — |
| 2026-02-06 | 21.74 | 21.87 | 21.31 | 21.73 | — |
| 2026-02-09 | 21.49 | 21.75 | 21.1 | 21.73 | — |
| 2026-02-10 | 21.69 | 22.34 | 21.67 | 21.94 | — |
| 2026-02-11 | 21.74 | 22.41 | 21.62 | 22.27 | — |
| 2026-02-12 | 19.52 | 20.11 | 18.58 | 18.71 | — |
| 2026-02-13 | 18.67 | 20.13 | 18.61 | 19.79 | — |
| 2026-02-17 | 20.09 | 20.92 | 19.97 | 20.74 | — |
| 2026-02-18 | 20.58 | 22.08 | 20.53 | 21.87 | — |
| 2026-02-19 | 21.89 | 21.93 | 21.21 | 21.34 | — |
| 2026-02-20 | 21.5 | 21.84 | 20.93 | 21.58 | — |
| 2026-02-23 | 21.25 | 21.48 | 21.07 | 21.26 | — |
| 2026-02-24 | 21.2 | 21.41 | 20.58 | 20.63 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-25 | 20.44 | 20.93 | 20.2 | 20.73 | — |
| 2026-02-26 | 20.83 | 21.16 | 20.28 | 20.36 | — |
| 2026-02-27 | 20.19 | 20.49 | 19.91 | 20.37 | — |
| 2026-03-02 | 19.88 | 19.97 | 19.29 | 19.69 | — |
| 2026-03-03 | 19.06 | 19.32 | 18.47 | 19.03 | — |
| 2026-03-04 | 19.11 | 19.23 | 18.66 | 19.03 | — |
| 2026-03-05 | 18.71 | 18.96 | 18.41 | 18.6 | — |
| 2026-03-06 | 18.33 | 18.41 | 17.54 | 17.69 | — |
| 2026-03-09 | 17.26 | 17.97 | 17 | 17.91 | — |
| 2026-03-10 | 17.92 | 17.99 | 17.4 | 17.46 | — |
| 2026-03-11 | 17.51 | 18.26 | 17.29 | 18.05 | — |
| 2026-03-12 | 17.75 | 18.28 | 17.34 | 18.01 | — |
| 2026-03-13 | 18.4 | 18.56 | 17.22 | 17.4 | — |
| 2026-03-16 | 17.15 | 17.57 | 16.84 | 17.08 | — |
| 2026-03-17 | 17.34 | 17.83 | 17.32 | 17.62 | — |
| 2026-03-18 | 17.5 | 17.47 | 17.09 | 17.09 | — |
| 2026-03-19 | 16.9 | 17.05 | 16.36 | 16.66 | — |
| 2026-03-20 | 16.53 | 16.8 | 16.08 | 16.15 | — |
| 2026-03-23 | 16.62 | 16.91 | 16.33 | 16.61 | — |
| 2026-03-24 | 16.36 | 16.84 | 16.23 | 16.72 | — |
| 2026-03-25 | 16.98 | 17.23 | 16.45 | 17.12 | — |
| 2026-03-26 | 17 | 17.5 | 16.56 | 16.67 | — |
| 2026-03-27 | 16.59 | 16.66 | 15.87 | 15.97 | — |
| 2026-03-30 | 16 | 16.13 | 15.73 | 15.8 | — |
| 2026-03-31 | 16.08 | 16.94 | 15.9 | 16.8 | — |
| 2026-04-01 | 17 | 17.19 | 16.76 | 16.78 | — |
| 2026-04-02 | 16.49 | 17.04 | 16.31 | 16.68 | — |
