eBay Inc.
View EBAY stock price, historical returns, and performance trends — updated daily.
eBay Inc (EBAY) company overview
Founded in 1995, eBay operates one of the world's largest online marketplaces, connecting buyers and sellers across more than 190 markets. In 2025, the firm generated $11.1 billion in revenue on nearly $80 billion of gross merchandise volume, serving 135 million active buyers and 18 million active sellers (users who closed at least one transaction in the past year). The firm monetizes its marketplace primarily through transaction fees and advertising, with 52% of revenue derived from the US and the remainder from international markets. In a bid to expand its reach among Generation Z and in the recommerce sector, eBay announced the $1.2 billion acquisition of fashion resale app Depop from Etsy in early 2026.
| Period | Return % |
|---|---|
| Last date | 0.19 |
| Week | 5.44 |
| Last Month | 8.39 |
| Last 3 months | -4.27 |
| Last 6 months | 17.38 |
| Year to Date (YTD) | 28.87 |
| Last 1 year | 24.48 |
| Last 2 years | 67.57 |
| Last 3 years | 157.79 |
| Last 5 years | 50.59 |
| Last 10 years | 256.61 |
| Last 15 years | 714.15 |
| Last 20 years | 814.34 |
| Last 25 years | 1631.33 |
| Last 50 years | 13416.87 |
| Period | Return % |
|---|---|
| Last date | 0.6 |
| Week | 1.16 |
| Last Month | 2.12 |
| Last 3 months | 3.13 |
| Last 6 months | 14.51 |
| Year to Date (YTD) | 13.96 |
| Last 1 year | 16 |
| Last 2 years | 34.9 |
| Last 3 years | 79.17 |
| Last 5 years | 79.11 |
| Last 10 years | 264.79 |
| Last 15 years | 546.06 |
| Last 20 years | 468.96 |
| Last 25 years | 612.32 |
| Last 50 years | 1671.89 |
| Period | Return % |
|---|---|
| 2000 | -53.3 |
| 2001 | 121.38 |
| 2002 | 2.59 |
| 2003 | 86.3 |
| 2004 | 84.62 |
| 2005 | -24.24 |
| 2006 | -32.34 |
| 2007 | 10 |
| 2008 | -56.99 |
| 2009 | 60.45 |
| 2010 | 16.4 |
| 2011 | 5.8 |
| 2012 | 62.7 |
| 2013 | 2.39 |
| 2014 | 4.05 |
| 2015 | 16.15 |
| 2016 | 12.33 |
| 2017 | 26.47 |
| 2018 | -26.25 |
| 2019 | 25.16 |
| 2020 | 38.43 |
| 2021 | 29.13 |
| 2022 | -37.92 |
| 2023 | 3.49 |
| 2024 | 41.21 |
| 2025 | 39.87 |
| 2026 | 28.87 |
| Period | Return % |
|---|---|
| 2000-Q1 | 24.63 |
| 2000-Q2 | -24.27 |
| 2000-Q3 | 30.04 |
| 2000-Q4 | -50.71 |
| 2001-Q1 | 19.81 |
| 2001-Q2 | 93.82 |
| 2001-Q3 | -32.91 |
| 2001-Q4 | 42.51 |
| 2002-Q1 | -14.37 |
| 2002-Q2 | 9.09 |
| 2002-Q3 | -9.74 |
| 2002-Q4 | 26.82 |
| 2003-Q1 | 23.01 |
| 2003-Q2 | 20.75 |
| 2003-Q3 | 0.62 |
| 2003-Q4 | 18.16 |
| 2004-Q1 | 9.95 |
| 2004-Q2 | 27.3 |
| 2004-Q3 | 1.52 |
| 2004-Q4 | 25.86 |
| 2005-Q1 | -34.69 |
| 2005-Q2 | -10.96 |
| 2005-Q3 | 25.29 |
| 2005-Q4 | 3.41 |
| 2006-Q1 | -12.29 |
| 2006-Q2 | -24.86 |
| 2006-Q3 | -2.85 |
| 2006-Q4 | 9.52 |
| 2007-Q1 | 9.84 |
| 2007-Q2 | -2.52 |
| 2007-Q3 | 20.65 |
| 2007-Q4 | -16.3 |
| 2008-Q1 | -8.12 |
| 2008-Q2 | -13.01 |
| 2008-Q3 | -19.35 |
| 2008-Q4 | -33.03 |
| 2009-Q1 | -14.26 |
| 2009-Q2 | 30.38 |
| 2009-Q3 | 40.65 |
| 2009-Q4 | 1.23 |
| 2010-Q1 | 12.82 |
| 2010-Q2 | -26.21 |
| 2010-Q3 | 24.18 |
| 2010-Q4 | 13.8 |
| 2011-Q1 | 8.2 |
| 2011-Q2 | 2.88 |
| 2011-Q3 | -9.94 |
| 2011-Q4 | 7.95 |
| 2012-Q1 | 17.74 |
| 2012-Q2 | 14.81 |
| 2012-Q3 | 17.35 |
| 2012-Q4 | 5.71 |
| 2013-Q1 | 1.2 |
| 2013-Q2 | -7.16 |
| 2013-Q3 | 5.48 |
| 2013-Q4 | -1.99 |
| 2014-Q1 | 2.42 |
| 2014-Q2 | -10.68 |
| 2014-Q3 | 12.14 |
| 2014-Q4 | 1.2 |
| 2015-Q1 | 2.62 |
| 2015-Q2 | 5.45 |
| 2015-Q3 | -3.89 |
| 2015-Q4 | 10.32 |
| 2016-Q1 | -9.72 |
| 2016-Q2 | -1.97 |
| 2016-Q3 | 38.35 |
| 2016-Q4 | -8.79 |
| 2017-Q1 | 12.5 |
| 2017-Q2 | 3.44 |
| 2017-Q3 | 11.16 |
| 2017-Q4 | -2.56 |
| 2018-Q1 | 5.73 |
| 2018-Q2 | -7.88 |
| 2018-Q3 | -9.95 |
| 2018-Q4 | -13.66 |
| 2019-Q1 | 28.73 |
| 2019-Q2 | 4.83 |
| 2019-Q3 | -2.28 |
| 2019-Q4 | -6.31 |
| 2020-Q1 | -17.19 |
| 2020-Q2 | 82.24 |
| 2020-Q3 | -1.62 |
| 2020-Q4 | -4.07 |
| 2021-Q1 | 18.91 |
| 2021-Q2 | 11.25 |
| 2021-Q3 | -0.19 |
| 2021-Q4 | -4.88 |
| 2022-Q1 | -14.28 |
| 2022-Q2 | -27.79 |
| 2022-Q3 | -14.18 |
| 2022-Q4 | 11.42 |
| 2023-Q1 | 5.27 |
| 2023-Q2 | 0.93 |
| 2023-Q3 | -2.52 |
| 2023-Q4 | 0.16 |
| 2024-Q1 | 20.31 |
| 2024-Q2 | 2.77 |
| 2024-Q3 | 23.6 |
| 2024-Q4 | -5.89 |
| 2025-Q1 | 8.77 |
| 2025-Q2 | 9.82 |
| 2025-Q3 | 19.51 |
| 2025-Q4 | -0.55 |
| 2026-Q1 | 4.55 |
| 2026-Q2 | 19.99 |
| 2026-Q3 | -4.7 |
| 2026-Q4 | 5.95 |
| Period | Return % |
|---|---|
| 2000-01 | 6.19 |
| 2000-02 | -4.44 |
| 2000-03 | 22.81 |
| 2000-04 | -9.61 |
| 2000-05 | -21.39 |
| 2000-06 | -13.22 |
| 2000-07 | -7.88 |
| 2000-08 | 23.95 |
| 2000-09 | 10.89 |
| 2000-10 | -25.03 |
| 2000-11 | -33.39 |
| 2000-12 | -3.88 |
| 2001-01 | 49.86 |
| 2001-02 | -22.5 |
| 2001-03 | -5.46 |
| 2001-04 | 39.37 |
| 2001-05 | 19.96 |
| 2001-06 | 13.19 |
| 2001-07 | -8.74 |
| 2001-08 | -10.03 |
| 2001-09 | -18.75 |
| 2001-10 | 14.76 |
| 2001-11 | 29.71 |
| 2001-12 | -1.68 |
| 2002-01 | -11.79 |
| 2002-02 | -11.76 |
| 2002-03 | 8.76 |
| 2002-04 | -6.21 |
| 2002-05 | 3.94 |
| 2002-06 | 11.53 |
| 2002-07 | -7.25 |
| 2002-08 | -1 |
| 2002-09 | -6.55 |
| 2002-10 | 19.6 |
| 2002-11 | 9.02 |
| 2002-12 | -1.52 |
| 2003-01 | 10.78 |
| 2003-02 | 4.3 |
| 2003-03 | 8.85 |
| 2003-04 | 8.91 |
| 2003-05 | 9.41 |
| 2003-06 | 2.24 |
| 2003-07 | 3.2 |
| 2003-08 | 3.28 |
| 2003-09 | -3.17 |
| 2003-10 | 4.25 |
| 2003-11 | -0.08 |
| 2003-12 | 15.65 |
| 2004-01 | 3.53 |
| 2004-02 | 2.7 |
| 2004-03 | 0.83 |
| 2004-04 | 15.5 |
| 2004-05 | 10.99 |
| 2004-06 | 3.53 |
| 2004-07 | -14.83 |
| 2004-08 | 10.5 |
| 2004-09 | 6.26 |
| 2004-10 | 6.2 |
| 2004-11 | 14.99 |
| 2004-12 | 3.6 |
| 2005-01 | -29.94 |
| 2005-02 | 5.13 |
| 2005-03 | -13.03 |
| 2005-04 | -14.86 |
| 2005-05 | 19.78 |
| 2005-06 | -13.13 |
| 2005-07 | 26.57 |
| 2005-08 | -3.07 |
| 2005-09 | 1.76 |
| 2005-10 | -3.86 |
| 2005-11 | 13.14 |
| 2005-12 | -3.55 |
| 2006-01 | -0.27 |
| 2006-02 | -7.06 |
| 2006-03 | -2.67 |
| 2006-04 | -11.76 |
| 2006-05 | -4.63 |
| 2006-06 | -10.72 |
| 2006-07 | -17.84 |
| 2006-08 | 15.6 |
| 2006-09 | 1.96 |
| 2006-10 | 13.23 |
| 2006-11 | 0.67 |
| 2006-12 | -6.98 |
| 2007-01 | 7.66 |
| 2007-02 | -1.03 |
| 2007-03 | 3.41 |
| 2007-04 | 2.37 |
| 2007-05 | -4.06 |
| 2007-06 | -1.17 |
| 2007-07 | 0.74 |
| 2007-08 | 5.21 |
| 2007-09 | 14.43 |
| 2007-10 | -7.49 |
| 2007-11 | -7.11 |
| 2007-12 | -0.99 |
| 2008-01 | -18.97 |
| 2008-02 | -2.03 |
| 2008-03 | 13.26 |
| 2008-04 | 4.86 |
| 2008-05 | -4.1 |
| 2008-06 | -8.95 |
| 2008-07 | -7.91 |
| 2008-08 | -0.94 |
| 2008-09 | -10.2 |
| 2008-10 | -31.74 |
| 2008-11 | -14 |
| 2008-12 | 6.33 |
| 2009-01 | -13.95 |
| 2009-02 | -9.68 |
| 2009-03 | 15.75 |
| 2009-04 | 31 |
| 2009-05 | 7.07 |
| 2009-06 | -2.83 |
| 2009-07 | 23.99 |
| 2009-08 | 4.25 |
| 2009-09 | 6.55 |
| 2009-10 | -5.64 |
| 2009-11 | 9.93 |
| 2009-12 | -3.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 88.87 | 90.15 | 86.9 | 89.36 | — |
| 2025-10-14 | 88.75 | 91.64 | 88.02 | 91.06 | — |
| 2025-10-15 | 91.9 | 93.38 | 90.51 | 90.87 | — |
| 2025-10-16 | 90.7 | 91.98 | 90.27 | 91.18 | — |
| 2025-10-17 | 90.99 | 93.44 | 90.75 | 92.01 | — |
| 2025-10-20 | 93.13 | 96.09 | 93.04 | 95.65 | — |
| 2025-10-21 | 95.77 | 96.28 | 93.36 | 94.98 | — |
| 2025-10-22 | 94.71 | 95.71 | 94.2 | 95.37 | — |
| 2025-10-23 | 95.19 | 96.21 | 93.39 | 95.52 | — |
| 2025-10-24 | 97.99 | 98.77 | 96.94 | 97.2 | — |
| 2025-10-27 | 97.41 | 98.25 | 96.82 | 98.01 | — |
| 2025-10-28 | 98.2 | 100.89 | 98.15 | 99.58 | — |
| 2025-10-29 | 98.95 | 101.12 | 95.78 | 99.54 | — |
| 2025-10-30 | 85.6 | 87.88 | 83.48 | 83.73 | — |
| 2025-10-31 | 82.76 | 82.89 | 80.72 | 81.31 | — |
| 2025-11-03 | 80.66 | 83.23 | 79.11 | 82.77 | — |
| 2025-11-04 | 82.77 | 82.77 | 80.76 | 81.68 | — |
| 2025-11-05 | 81.68 | 82.6 | 80.43 | 81.01 | — |
| 2025-11-06 | 80.29 | 82.01 | 80.01 | 80.85 | — |
| 2025-11-07 | 80.83 | 83.91 | 80.78 | 83.8 | — |
| 2025-11-10 | 84.3 | 85.4 | 83.82 | 85.18 | — |
| 2025-11-11 | 85.26 | 88.59 | 85.26 | 87.26 | — |
| 2025-11-12 | 87.78 | 88.65 | 87.44 | 87.79 | — |
| 2025-11-13 | 87.79 | 88.44 | 84.29 | 84.43 | — |
| 2025-11-14 | 84.45 | 85.17 | 83.39 | 83.85 | — |
| 2025-11-17 | 83.2 | 84.44 | 82.01 | 82.16 | — |
| 2025-11-18 | 82.04 | 82.86 | 81.47 | 81.83 | — |
| 2025-11-19 | 81.8 | 81.89 | 80.39 | 81.28 | — |
| 2025-11-20 | 82 | 82.96 | 79.78 | 80.05 | — |
| 2025-11-21 | 80.3 | 81.64 | 80.09 | 80.84 | — |
| 2025-11-24 | 81.21 | 81.8 | 79.94 | 80.89 | — |
| 2025-11-25 | 80.55 | 83.11 | 80.55 | 82.79 | — |
| 2025-11-26 | 82.8 | 83.51 | 82.36 | 82.49 | — |
| 2025-11-28 | 82.71 | 83.22 | 81.89 | 82.79 | — |
| 2025-12-01 | 81.72 | 83.06 | 80.21 | 82.73 | — |
| 2025-12-02 | 82.92 | 83.16 | 81.75 | 82.91 | — |
| 2025-12-03 | 83.16 | 83.78 | 81.88 | 82 | — |
| 2025-12-04 | 82.1 | 82.58 | 81.4 | 82.13 | — |
| 2025-12-05 | 81.87 | 82.71 | 81.45 | 82.47 | — |
| 2025-12-08 | 83.14 | 84.57 | 82.35 | 83.85 | — |
| 2025-12-09 | 83.79 | 84.46 | 83.46 | 83.89 | — |
| 2025-12-10 | 83.69 | 84.3 | 82.26 | 82.63 | — |
| 2025-12-11 | 82.44 | 84.82 | 82.38 | 84.4 | — |
| 2025-12-12 | 84.55 | 85.66 | 83.82 | 85.36 | — |
| 2025-12-15 | 85.3 | 85.55 | 82.11 | 82.59 | — |
| 2025-12-16 | 82.58 | 82.85 | 81.21 | 81.67 | — |
| 2025-12-17 | 81.73 | 83.45 | 81.62 | 82.71 | — |
| 2025-12-18 | 82.85 | 84.59 | 82.33 | 83.66 | — |
| 2025-12-19 | 84.64 | 85.21 | 83.91 | 84.66 | — |
| 2025-12-22 | 84.34 | 84.69 | 83.59 | 84 | — |
| 2025-12-23 | 84 | 84.83 | 83.88 | 84.05 | — |
| 2025-12-24 | 83.58 | 84.88 | 83.5 | 84.6 | — |
| 2025-12-26 | 84.59 | 85.35 | 84.11 | 85.21 | — |
| 2025-12-29 | 85.26 | 87.82 | 85.01 | 87.74 | — |
| 2025-12-30 | 87.83 | 87.83 | 86.48 | 87.1 | — |
| 2025-12-31 | 86.7 | 87.98 | 86.64 | 87.1 | — |
| 2026-01-02 | 87 | 88.45 | 86.44 | 87.06 | — |
| 2026-01-05 | 86.75 | 91.41 | 86.64 | 90.47 | — |
| 2026-01-06 | 89.98 | 92.07 | 89.43 | 91.51 | — |
| 2026-01-07 | 91.22 | 92.25 | 89.74 | 90.15 | — |
| 2026-01-08 | 90.33 | 92.1 | 90.19 | 90.88 | — |
| 2026-01-09 | 90.75 | 91.77 | 90.12 | 90.91 | — |
| 2026-01-12 | 90.46 | 93.59 | 90 | 93.3 | — |
| 2026-01-13 | 93.5 | 94.43 | 93.26 | 94.37 | — |
| 2026-01-14 | 94.33 | 94.55 | 93.31 | 94.42 | — |
| 2026-01-15 | 95.68 | 97.97 | 95.23 | 96.07 | — |
| 2026-01-16 | 95.97 | 96 | 92.05 | 93.03 | — |
| 2026-01-20 | 92.57 | 93.2 | 90.62 | 90.7 | — |
| 2026-01-21 | 90.7 | 93.01 | 90.59 | 92.82 | — |
| 2026-01-22 | 94.15 | 94.23 | 92.9 | 93.88 | — |
| 2026-01-23 | 93.48 | 93.89 | 91.88 | 93.61 | — |
| 2026-01-26 | 94.14 | 95.87 | 93.91 | 94.42 | — |
| 2026-01-27 | 94.7 | 95.93 | 93.68 | 95.2 | — |
| 2026-01-28 | 95.37 | 95.98 | 94.82 | 95.17 | — |
| 2026-01-29 | 95.52 | 97.31 | 93.93 | 94.41 | — |
| 2026-01-30 | 93.17 | 93.22 | 90.97 | 91.22 | — |
| 2026-02-02 | 91.74 | 94.01 | 91.27 | 93.78 | — |
| 2026-02-03 | 93.5 | 94.57 | 91.48 | 92.38 | — |
| 2026-02-04 | 92.39 | 92.39 | 81.22 | 85.84 | — |
| 2026-02-05 | 85.71 | 87.63 | 84.85 | 86.52 | — |
| 2026-02-06 | 87.25 | 88.67 | 84.56 | 86.55 | — |
| 2026-02-09 | 86.3 | 87.58 | 85.92 | 87.36 | — |
| 2026-02-10 | 87.14 | 88.06 | 86.33 | 87.48 | — |
| 2026-02-11 | 87.48 | 88.5 | 82.76 | 82.88 | — |
| 2026-02-12 | 82.78 | 83 | 79.29 | 79.41 | — |
| 2026-02-13 | 79.68 | 82.46 | 79.3 | 82.38 | — |
| 2026-02-17 | 81.53 | 82.05 | 78.03 | 79.95 | — |
| 2026-02-18 | 79.87 | 83.14 | 79.4 | 82.18 | — |
| 2026-02-19 | 85.67 | 86.74 | 82.77 | 84.75 | — |
| 2026-02-20 | 84.69 | 88.65 | 84.54 | 88.07 | — |
| 2026-02-23 | 87.5 | 87.99 | 82.55 | 84.31 | — |
| 2026-02-24 | 84.05 | 86.06 | 84.05 | 85.3 | — |
| 2026-02-25 | 85.3 | 85.43 | 83.44 | 85.33 | — |
| 2026-02-25 | 85.3 | 85.43 | 83.44 | 85.33 | — |
| 2026-02-26 | 85.33 | 89.63 | 85 | 87.9 | — |
| 2026-02-27 | 86.77 | 90.89 | 86.75 | 90.86 | — |
| 2026-03-02 | 89.42 | 90.53 | 88.46 | 88.78 | — |
| 2026-03-03 | 86.56 | 89.88 | 85.52 | 89.63 | — |
| 2026-03-04 | 89.75 | 91.53 | 89 | 91.03 | — |
| 2026-03-05 | 91.42 | 94.26 | 90.74 | 93.04 | — |
| 2026-03-06 | 92.73 | 93.72 | 90.83 | 92.71 | — |
| 2026-03-09 | 91.74 | 93.2 | 90.3 | 92.91 | — |
| 2026-03-10 | 92.96 | 93.17 | 90.31 | 90.86 | — |
| 2026-03-11 | 91.12 | 91.98 | 90.37 | 91.68 | — |
| 2026-03-12 | 90.61 | 92.93 | 89.93 | 90 | — |
| 2026-03-13 | 90.75 | 91.98 | 90.01 | 91.34 | — |
| 2026-03-16 | 91.91 | 92.5 | 90.7 | 91.41 | — |
| 2026-03-17 | 92.05 | 95.18 | 91.58 | 93.61 | — |
| 2026-03-18 | 92.99 | 94.11 | 91.44 | 91.77 | — |
| 2026-03-19 | 91.06 | 92.44 | 89.57 | 90.74 | — |
| 2026-03-20 | 90.59 | 90.99 | 88.17 | 88.98 | — |
| 2026-03-23 | 90.48 | 91.15 | 89.06 | 89.85 | — |
| 2026-03-24 | 89.82 | 90.48 | 88.05 | 89.1 | — |
| 2026-03-25 | 89.78 | 91.88 | 89.23 | 89.55 | — |
| 2026-03-26 | 88.3 | 91.08 | 88.05 | 89.43 | — |
| 2026-03-27 | 89.34 | 89.53 | 87.2 | 87.98 | — |
| 2026-03-30 | 88.4 | 90.06 | 87.41 | 88.01 | — |
| 2026-03-31 | 89.25 | 91.48 | 88.94 | 91.02 | — |
| 2026-04-01 | 91.91 | 93.38 | 90.54 | 93.13 | — |
| 2026-04-02 | 92.02 | 94.67 | 91.77 | 94.14 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 88.87 | 90.15 | 86.9 | 89.36 | — |
| 2025-10-14 | 88.75 | 91.64 | 88.02 | 91.06 | — |
| 2025-10-15 | 91.9 | 93.38 | 90.51 | 90.87 | — |
| 2025-10-16 | 90.7 | 91.98 | 90.27 | 91.18 | — |
| 2025-10-17 | 90.99 | 93.44 | 90.75 | 92.01 | — |
| 2025-10-20 | 93.13 | 96.09 | 93.04 | 95.65 | — |
| 2025-10-21 | 95.77 | 96.28 | 93.36 | 94.98 | — |
| 2025-10-22 | 94.71 | 95.71 | 94.2 | 95.37 | — |
| 2025-10-23 | 95.19 | 96.21 | 93.39 | 95.52 | — |
| 2025-10-24 | 97.99 | 98.77 | 96.94 | 97.2 | — |
| 2025-10-27 | 97.41 | 98.25 | 96.82 | 98.01 | — |
| 2025-10-28 | 98.2 | 100.89 | 98.15 | 99.58 | — |
| 2025-10-29 | 98.95 | 101.12 | 95.78 | 99.54 | — |
| 2025-10-30 | 85.6 | 87.88 | 83.48 | 83.73 | — |
| 2025-10-31 | 82.76 | 82.89 | 80.72 | 81.31 | — |
| 2025-11-03 | 80.66 | 83.23 | 79.11 | 82.77 | — |
| 2025-11-04 | 82.77 | 82.77 | 80.76 | 81.68 | — |
| 2025-11-05 | 81.68 | 82.6 | 80.43 | 81.01 | — |
| 2025-11-06 | 80.29 | 82.01 | 80.01 | 80.85 | — |
| 2025-11-07 | 80.83 | 83.91 | 80.78 | 83.8 | — |
| 2025-11-10 | 84.3 | 85.4 | 83.82 | 85.18 | — |
| 2025-11-11 | 85.26 | 88.59 | 85.26 | 87.26 | — |
| 2025-11-12 | 87.78 | 88.65 | 87.44 | 87.79 | — |
| 2025-11-13 | 87.79 | 88.44 | 84.29 | 84.43 | — |
| 2025-11-14 | 84.45 | 85.17 | 83.39 | 83.85 | — |
| 2025-11-17 | 83.2 | 84.44 | 82.01 | 82.16 | — |
| 2025-11-18 | 82.04 | 82.86 | 81.47 | 81.83 | — |
| 2025-11-19 | 81.8 | 81.89 | 80.39 | 81.28 | — |
| 2025-11-20 | 82 | 82.96 | 79.78 | 80.05 | — |
| 2025-11-21 | 80.3 | 81.64 | 80.09 | 80.84 | — |
| 2025-11-24 | 81.21 | 81.8 | 79.94 | 80.89 | — |
| 2025-11-25 | 80.55 | 83.11 | 80.55 | 82.79 | — |
| 2025-11-26 | 82.8 | 83.51 | 82.36 | 82.49 | — |
| 2025-11-28 | 82.71 | 83.22 | 81.89 | 82.79 | — |
| 2025-12-01 | 81.72 | 83.06 | 80.21 | 82.73 | — |
| 2025-12-02 | 82.92 | 83.16 | 81.75 | 82.91 | — |
| 2025-12-03 | 83.16 | 83.78 | 81.88 | 82 | — |
| 2025-12-04 | 82.1 | 82.58 | 81.4 | 82.13 | — |
| 2025-12-05 | 81.87 | 82.71 | 81.45 | 82.47 | — |
| 2025-12-08 | 83.14 | 84.57 | 82.35 | 83.85 | — |
| 2025-12-09 | 83.79 | 84.46 | 83.46 | 83.89 | — |
| 2025-12-10 | 83.69 | 84.3 | 82.26 | 82.63 | — |
| 2025-12-11 | 82.44 | 84.82 | 82.38 | 84.4 | — |
| 2025-12-12 | 84.55 | 85.66 | 83.82 | 85.36 | — |
| 2025-12-15 | 85.3 | 85.55 | 82.11 | 82.59 | — |
| 2025-12-16 | 82.58 | 82.85 | 81.21 | 81.67 | — |
| 2025-12-17 | 81.73 | 83.45 | 81.62 | 82.71 | — |
| 2025-12-18 | 82.85 | 84.59 | 82.33 | 83.66 | — |
| 2025-12-19 | 84.64 | 85.21 | 83.91 | 84.66 | — |
| 2025-12-22 | 84.34 | 84.69 | 83.59 | 84 | — |
| 2025-12-23 | 84 | 84.83 | 83.88 | 84.05 | — |
| 2025-12-24 | 83.58 | 84.88 | 83.5 | 84.6 | — |
| 2025-12-26 | 84.59 | 85.35 | 84.11 | 85.21 | — |
| 2025-12-29 | 85.26 | 87.82 | 85.01 | 87.74 | — |
| 2025-12-30 | 87.83 | 87.83 | 86.48 | 87.1 | — |
| 2025-12-31 | 86.7 | 87.98 | 86.64 | 87.1 | — |
| 2026-01-02 | 87 | 88.45 | 86.44 | 87.06 | — |
| 2026-01-05 | 86.75 | 91.41 | 86.64 | 90.47 | — |
| 2026-01-06 | 89.98 | 92.07 | 89.43 | 91.51 | — |
| 2026-01-07 | 91.22 | 92.25 | 89.74 | 90.15 | — |
| 2026-01-08 | 90.33 | 92.1 | 90.19 | 90.88 | — |
| 2026-01-09 | 90.75 | 91.77 | 90.12 | 90.91 | — |
| 2026-01-12 | 90.46 | 93.59 | 90 | 93.3 | — |
| 2026-01-13 | 93.5 | 94.43 | 93.26 | 94.37 | — |
| 2026-01-14 | 94.33 | 94.55 | 93.31 | 94.42 | — |
| 2026-01-15 | 95.68 | 97.97 | 95.23 | 96.07 | — |
| 2026-01-16 | 95.97 | 96 | 92.05 | 93.03 | — |
| 2026-01-20 | 92.57 | 93.2 | 90.62 | 90.7 | — |
| 2026-01-21 | 90.7 | 93.01 | 90.59 | 92.82 | — |
| 2026-01-22 | 94.15 | 94.23 | 92.9 | 93.88 | — |
| 2026-01-23 | 93.48 | 93.89 | 91.88 | 93.61 | — |
| 2026-01-26 | 94.14 | 95.87 | 93.91 | 94.42 | — |
| 2026-01-27 | 94.7 | 95.93 | 93.68 | 95.2 | — |
| 2026-01-28 | 95.37 | 95.98 | 94.82 | 95.17 | — |
| 2026-01-29 | 95.52 | 97.31 | 93.93 | 94.41 | — |
| 2026-01-30 | 93.17 | 93.22 | 90.97 | 91.22 | — |
| 2026-02-02 | 91.74 | 94.01 | 91.27 | 93.78 | — |
| 2026-02-03 | 93.5 | 94.57 | 91.48 | 92.38 | — |
| 2026-02-04 | 92.39 | 92.39 | 81.22 | 85.84 | — |
| 2026-02-05 | 85.71 | 87.63 | 84.85 | 86.52 | — |
| 2026-02-06 | 87.25 | 88.67 | 84.56 | 86.55 | — |
| 2026-02-09 | 86.3 | 87.58 | 85.92 | 87.36 | — |
| 2026-02-10 | 87.14 | 88.06 | 86.33 | 87.48 | — |
| 2026-02-11 | 87.48 | 88.5 | 82.76 | 82.88 | — |
| 2026-02-12 | 82.78 | 83 | 79.29 | 79.41 | — |
| 2026-02-13 | 79.68 | 82.46 | 79.3 | 82.38 | — |
| 2026-02-17 | 81.53 | 82.05 | 78.03 | 79.95 | — |
| 2026-02-18 | 79.87 | 83.14 | 79.4 | 82.18 | — |
| 2026-02-19 | 85.67 | 86.74 | 82.77 | 84.75 | — |
| 2026-02-20 | 84.69 | 88.65 | 84.54 | 88.07 | — |
| 2026-02-23 | 87.5 | 87.99 | 82.55 | 84.31 | — |
| 2026-02-24 | 84.05 | 86.06 | 84.05 | 85.3 | — |
| 2026-02-25 | 85.3 | 85.43 | 83.44 | 85.33 | — |
| 2026-02-25 | 85.3 | 85.43 | 83.44 | 85.33 | — |
| 2026-02-26 | 85.33 | 89.63 | 85 | 87.9 | — |
| 2026-02-27 | 86.77 | 90.89 | 86.75 | 90.86 | — |
| 2026-03-02 | 89.42 | 90.53 | 88.46 | 88.78 | — |
| 2026-03-03 | 86.56 | 89.88 | 85.52 | 89.63 | — |
| 2026-03-04 | 89.75 | 91.53 | 89 | 91.03 | — |
| 2026-03-05 | 91.42 | 94.26 | 90.74 | 93.04 | — |
| 2026-03-06 | 92.73 | 93.72 | 90.83 | 92.71 | — |
| 2026-03-09 | 91.74 | 93.2 | 90.3 | 92.91 | — |
| 2026-03-10 | 92.96 | 93.17 | 90.31 | 90.86 | — |
| 2026-03-11 | 91.12 | 91.98 | 90.37 | 91.68 | — |
| 2026-03-12 | 90.61 | 92.93 | 89.93 | 90 | — |
| 2026-03-13 | 90.75 | 91.98 | 90.01 | 91.34 | — |
| 2026-03-16 | 91.91 | 92.5 | 90.7 | 91.41 | — |
| 2026-03-17 | 92.05 | 95.18 | 91.58 | 93.61 | — |
| 2026-03-18 | 92.99 | 94.11 | 91.44 | 91.77 | — |
| 2026-03-19 | 91.06 | 92.44 | 89.57 | 90.74 | — |
| 2026-03-20 | 90.59 | 90.99 | 88.17 | 88.98 | — |
| 2026-03-23 | 90.48 | 91.15 | 89.06 | 89.85 | — |
| 2026-03-24 | 89.82 | 90.48 | 88.05 | 89.1 | — |
| 2026-03-25 | 89.78 | 91.88 | 89.23 | 89.55 | — |
| 2026-03-26 | 88.3 | 91.08 | 88.05 | 89.43 | — |
| 2026-03-27 | 89.34 | 89.53 | 87.2 | 87.98 | — |
| 2026-03-30 | 88.4 | 90.06 | 87.41 | 88.01 | — |
| 2026-03-31 | 89.25 | 91.48 | 88.94 | 91.02 | — |
| 2026-04-01 | 91.91 | 93.38 | 90.54 | 93.13 | — |
| 2026-04-02 | 92.02 | 94.67 | 91.77 | 94.14 | — |
