Corning Incorporated (GLW) company overview Corning is a provider of glass, ceramics, and optical fiber across six distinct end markets. Corning's largest segments by revenue are display glass for TVs and optical fiber for telecom networks and data centers. It also provides cover glass for smartphones as well as filters and substrates and glass for cars, produces pharmaceutical glass, and produces polysilicon for solar panels. Corning is a US producer and is vertically integrated across its products and markets.
GLW — period returns Period Return % Last date -6 Week -7.59 Last Month 2.56 Last 3 months -19.57 Last 6 months -15.92 Year to Date (YTD) 62.44 Last 1 year 72.26 Last 2 years 214.5 Last 3 years 427.32 Last 5 years 299.67 Last 10 years 529.67 Last 15 years 1027.72 Last 20 years 495.07 Last 25 years 1736.41 Last 50 years 6718.52
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
GLW annual returns (chart) GLW annual returns Period Return % 2000 30.07 2001 -81.17 2002 -63.94 2003 178.13 2004 14.61 2005 67.89 2006 -6.68 2007 27.27 2008 -59.22 2009 92.14 2010 -1.23 2011 -32.36 2012 -3.22 2013 38.57 2014 29.04 2015 -20.56 2016 35.51 2017 31.65 2018 -7.39 2019 -2.58 2020 20.04 2021 6.62 2022 -14.12 2023 -6.42 2024 55.85 2025 87.45 2026 62.44
GLW quarterly returns (chart) GLW quarterly returns Period Return % 2000-Q1 59.29 2000-Q2 45.91 2000-Q3 8.95 2000-Q4 -46.25 2001-Q1 -56.33 2001-Q2 -16.03 2001-Q3 -47.5 2001-Q4 3.12 2002-Q1 -16.99 2002-Q2 -54.37 2002-Q3 -53.62 2002-Q4 106.87 2003-Q1 55.73 2003-Q2 26.11 2003-Q3 26.27 2003-Q4 11.55 2004-Q1 8.86 2004-Q2 13.27 2004-Q3 -11.92 2004-Q4 2.08 2005-Q1 -4.95 2005-Q2 49.19 2005-Q3 14.45 2005-Q4 1.24 2006-Q1 34.26 2006-Q2 -12.13 2006-Q3 -0.33 2006-Q4 -21.88 2007-Q1 20.64 2007-Q2 12.46 2007-Q3 -4.31 2007-Q4 -4.38 2008-Q1 2.87 2008-Q2 -7.62 2008-Q3 -30.8 2008-Q4 -37.71 2009-Q1 32.04 2009-Q2 13.5 2009-Q3 -1.73 2009-Q4 29.25 2010-Q1 3.32 2010-Q2 -20.76 2010-Q3 13.19 2010-Q4 5.98 2011-Q1 7.5 2011-Q2 -11.94 2011-Q3 -33.33 2011-Q4 9.26 2012-Q1 7.98 2012-Q2 -6.98 2012-Q3 1.86 2012-Q4 -3.59 2013-Q1 3.65 2013-Q2 6.75 2013-Q3 0.97 2013-Q4 20.9 2014-Q1 17.16 2014-Q2 4.67 2014-Q3 -12.41 2014-Q4 21.97 2015-Q1 -1.43 2015-Q2 -11.33 2015-Q3 -13.54 2015-Q4 8.62 2016-Q1 16.64 2016-Q2 -1.68 2016-Q3 16.56 2016-Q4 2.58 2017-Q1 11.11 2017-Q2 11.96 2017-Q3 -0.7 2017-Q4 6.07 2018-Q1 -14.53 2018-Q2 1.78 2018-Q3 27.39 2018-Q4 -14.37 2019-Q1 10.78 2019-Q2 -2.03 2019-Q3 -16.41 2019-Q4 4.79 2020-Q1 -31.51 2020-Q2 35.53 2020-Q3 26.31 2020-Q4 10.67 2021-Q1 24.6 2021-Q2 -7.02 2021-Q3 -11.17 2021-Q4 0.68 2022-Q1 -0.75 2022-Q2 -13.34 2022-Q3 -9.06 2022-Q4 6.93 2023-Q1 8.42 2023-Q2 0.26 2023-Q3 -13.34 2023-Q4 0.79 2024-Q1 8.1 2024-Q2 18.92 2024-Q3 16.79 2024-Q4 6.69 2025-Q1 -1.99 2025-Q2 15.48 2025-Q3 55.98 2025-Q4 5.34 2026-Q1 49.96 2026-Q2 79.4 2026-Q3 -30.31 2026-Q4 -8.19
GLW monthly returns (chart) GLW monthly returns Period Return % 2000-01 26.65 2000-02 21.88 2000-03 3.19 2000-04 1.79 2000-05 -2.28 2000-06 36.79 2000-07 -10.99 2000-08 39.58 2000-09 -9.15 2000-10 -22.98 2000-11 -23.53 2000-12 -9.73 2001-01 7.38 2001-02 -52.21 2001-03 -23.65 2001-04 6.19 2001-05 -13.88 2001-06 -11.68 2001-07 -6.28 2001-08 -23.31 2001-09 -26.56 2001-10 -8.62 2001-11 17 2001-12 -5.41 2002-01 -10.65 2002-02 -15.56 2002-03 13.22 2002-04 -12.2 2002-05 -28.25 2002-06 -26.04 2002-07 -54.93 2002-08 25 2002-09 -20 2002-10 16.88 2002-11 136.9 2002-12 -25.28 2003-01 23.26 2003-02 20.59 2003-03 18.7 2003-04 -7.19 2003-05 34.87 2003-06 1.09 2003-07 10.15 2003-08 1.35 2003-09 14.18 2003-10 16.56 2003-11 4.46 2003-12 -9.07 2004-01 23.87 2004-02 -2.86 2004-03 -10.92 2004-04 -1.34 2004-05 12.33 2004-06 5.41 2004-07 -5.36 2004-08 -18.12 2004-09 9.49 2004-10 3.34 2004-11 9.87 2004-12 -6.44 2005-01 -7.05 2005-02 4.84 2005-03 -2.96 2005-04 23.54 2005-05 14.04 2005-06 5.99 2005-07 14.62 2005-08 4.78 2005-09 -3.16 2005-10 3.93 2005-11 0.8 2005-12 -2.91 2006-01 23.86 2006-02 0.25 2006-03 10.28 2006-04 2.64 2006-05 -12.23 2006-06 -0.25 2006-07 -21.17 2006-08 16.57 2006-09 9.81 2006-10 -16.3 2006-11 5.53 2006-12 -13.22 2007-01 11.38 2007-02 -1.01 2007-03 10.23 2007-04 4.31 2007-05 5.4 2007-06 2.2 2007-07 -6.69 2007-08 -1.97 2007-09 5.48 2007-10 -1.54 2007-11 0.08 2007-12 -1.24 2008-01 0.71 2008-02 -3.85 2008-03 3.49 2008-04 11.11 2008-05 2.36 2008-06 -15.69 2008-07 -13.19 2008-08 2.65 2008-09 -23.86 2008-10 -30.75 2008-11 -16.81 2008-12 5.77 2009-01 6.09 2009-02 4.35 2009-03 25.78 2009-04 10.17 2009-05 0.55 2009-06 9.25 2009-07 5.85 2009-08 -11.29 2009-09 1.53 2009-10 -4.57 2009-11 14.17 2009-12 15.77
GLW OHLC (1 year) — price trend GLW OHLC (1 year) Date Open High Low Close Volume 2025-10-13 85.11 86.63 84.8 85.5 — 2025-10-14 84.28 85.91 83.61 84.61 — 2025-10-15 86.06 87.43 85.47 86.62 — 2025-10-16 86.87 87.41 85.34 86.72 — 2025-10-17 86.25 86.54 83.69 84.49 — 2025-10-20 85.23 86.03 84.83 85.28 — 2025-10-21 85.6 86.45 84.59 86.05 — 2025-10-22 86.07 87.34 83.08 84.14 — 2025-10-23 84 86.38 83.92 85.84 — 2025-10-24 87 87.76 86.44 87.41 — 2025-10-27 88.63 89.77 88.15 89.37 — 2025-10-28 84.31 87.25 83.11 86.43 — 2025-10-29 87.35 91.93 86.5 90.29 — 2025-10-30 88.81 91.79 88.5 90.28 — 2025-10-31 91.25 92.57 87.91 89.08 — 2025-11-03 89.66 89.89 87.19 87.5 — 2025-11-04 85.5 86.08 84.72 85.21 — 2025-11-05 85.54 88.12 85.5 87.1 — 2025-11-06 87.25 88.62 86.34 87.86 — 2025-11-07 85.9 86.44 83.33 85.48 — 2025-11-10 87.85 88.82 86.8 88.56 — 2025-11-11 87.61 88.47 86.95 87.93 — 2025-11-12 88.9 90.62 88.39 89.01 — 2025-11-13 88.4 88.73 81.33 82.36 — 2025-11-14 80.65 83.92 79.57 82.06 — 2025-11-17 81.61 82.8 80.22 81.06 — 2025-11-18 80.46 81.07 78.87 80.12 — 2025-11-19 80.25 82.83 80.01 81.69 — 2025-11-20 84.25 84.59 77.49 78.03 — 2025-11-21 78.56 80.06 77.39 79.46 — 2025-11-24 80.05 82.75 80.02 82.6 — 2025-11-25 82.38 83.34 80.27 82.95 — 2025-11-26 83.62 84.35 82.82 83.6 — 2025-11-28 83.96 84.34 83.53 84.2 — 2025-12-01 83.35 83.49 82.55 82.9 — 2025-12-02 84.02 85.45 83.22 83.71 — 2025-12-03 83.12 84.06 81.67 83.55 — 2025-12-04 83.14 87.29 83.14 85.45 — 2025-12-05 85.49 86.7 84.93 85.97 — 2025-12-08 87.18 89.77 86.62 88.27 — 2025-12-09 87.76 91.36 87.76 91.11 — 2025-12-10 90.97 95.19 90.16 94.2 — 2025-12-11 93.66 96.64 92 95.97 — 2025-12-12 95.45 95.96 87.91 88.32 — 2025-12-15 89.22 91.06 87.95 88.11 — 2025-12-16 87.52 87.7 85.57 86.29 — 2025-12-17 87.44 88.91 84.82 85.42 — 2025-12-18 87.4 88.55 86.14 86.88 — 2025-12-19 87.08 89.13 87.08 87.86 — 2025-12-22 89.8 89.98 87.73 88.4 — 2025-12-23 88.08 89.74 87.84 89.34 — 2025-12-24 89.47 89.97 89.09 89.66 — 2025-12-26 89.95 90.14 89.18 89.57 — 2025-12-29 88.79 89.78 88.29 89 — 2025-12-30 89.29 89.31 88.45 88.86 — 2025-12-31 89.16 89.16 87.52 87.56 — 2026-01-02 88.91 90.72 88.14 90.67 — 2026-01-05 92.04 93.58 86.67 88.69 — 2026-01-06 88.18 89.5 84.33 89.25 — 2026-01-07 88.7 88.95 86.62 87.99 — 2026-01-08 87.69 87.69 83.95 85.33 — 2026-01-09 85.33 86.65 85.02 85.23 — 2026-01-12 84.8 87.88 84.45 87.88 — 2026-01-13 88 90.93 88 89.88 — 2026-01-14 89.97 90.8 88.41 90.21 — 2026-01-15 92 94.98 91.8 93.49 — 2026-01-16 93.84 94.61 92.13 94.2 — 2026-01-20 91.39 93.48 91.27 92.57 — 2026-01-21 93.13 94.46 91.55 93.52 — 2026-01-22 95 95.65 92.64 94.28 — 2026-01-23 93.21 93.89 91.01 93.3 — 2026-01-26 93.12 95.55 92.3 94.95 — 2026-01-27 102.07 113.99 100.97 109.74 — 2026-01-28 107.89 112.9 103.77 104.28 — 2026-01-29 104.98 105.48 99.5 103 — 2026-01-30 103.61 107.64 101.86 103.25 — 2026-02-02 103.25 110.86 103.05 110.36 — 2026-02-03 117.3 117.3 109.6 112.79 — 2026-02-04 113.57 116.3 107.8 109.69 — 2026-02-05 107.55 113.44 105.65 112.79 — 2026-02-06 114.9 122.56 113.33 122.16 — 2026-02-09 124 132.32 123.8 131.39 — 2026-02-10 129.01 132.5 127.79 128.1 — 2026-02-11 131.35 134.39 126.83 132.9 — 2026-02-12 133.31 136.83 131.4 131.5 — 2026-02-13 130.41 133.61 124.8 133.46 — 2026-02-17 131.87 133.78 128.41 130.52 — 2026-02-18 131.53 135.91 131.31 132.01 — 2026-02-19 132 134 128.88 129.99 — 2026-02-20 129.94 140.27 129.79 139.51 — 2026-02-23 142.1 148.7 141.01 145.25 — 2026-02-24 148 152.91 145.75 151.59 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-26 158.36 158.88 148.4 150.3 — 2026-02-27 148.99 154.5 146.61 150.38 — 2026-03-02 153.45 160.45 152.77 157.86 — 2026-03-03 151.75 152 141.4 147.57 — 2026-03-04 151 153.44 143.34 144.84 — 2026-03-05 136.16 143.35 131.71 134.74 — 2026-03-06 129.44 132.08 122.38 123.29 — 2026-03-09 121 129.61 120.01 129.05 — 2026-03-10 132.02 139.63 131.29 136.22 — 2026-03-11 133.67 135.33 129.2 131.76 — 2026-03-12 130.2 131.78 126.9 129.77 — 2026-03-13 131.21 133.24 128.45 129.12 — 2026-03-16 133.94 135.28 131.42 132.05 — 2026-03-17 128.36 131.65 124.6 129.89 — 2026-03-18 132.01 135.28 129.48 129.86 — 2026-03-19 125.96 134.25 123.9 133.08 — 2026-03-20 132.36 134.77 124.41 124.58 — 2026-03-23 128.07 135.25 127.09 130.97 — 2026-03-24 131.68 145.5 130.26 142.01 — 2026-03-25 144.81 150.25 143.36 146.35 — 2026-03-26 142.4 143 134.5 135.32 — 2026-03-27 135.41 140.1 134.04 136.81 — 2026-03-30 140.79 141.89 126.68 128.55 — 2026-03-31 131.4 135.99 128.4 135.97 — 2026-04-01 138 144.7 137.96 142.38 — 2026-04-02 136.39 148.18 136.35 147.92 —
GLW OHLC with signals — price trend GLW OHLC with signals Date Open High Low Close Volume 2025-10-13 85.11 86.63 84.8 85.5 — 2025-10-14 84.28 85.91 83.61 84.61 — 2025-10-15 86.06 87.43 85.47 86.62 — 2025-10-16 86.87 87.41 85.34 86.72 — 2025-10-17 86.25 86.54 83.69 84.49 — 2025-10-20 85.23 86.03 84.83 85.28 — 2025-10-21 85.6 86.45 84.59 86.05 — 2025-10-22 86.07 87.34 83.08 84.14 — 2025-10-23 84 86.38 83.92 85.84 — 2025-10-24 87 87.76 86.44 87.41 — 2025-10-27 88.63 89.77 88.15 89.37 — 2025-10-28 84.31 87.25 83.11 86.43 — 2025-10-29 87.35 91.93 86.5 90.29 — 2025-10-30 88.81 91.79 88.5 90.28 — 2025-10-31 91.25 92.57 87.91 89.08 — 2025-11-03 89.66 89.89 87.19 87.5 — 2025-11-04 85.5 86.08 84.72 85.21 — 2025-11-05 85.54 88.12 85.5 87.1 — 2025-11-06 87.25 88.62 86.34 87.86 — 2025-11-07 85.9 86.44 83.33 85.48 — 2025-11-10 87.85 88.82 86.8 88.56 — 2025-11-11 87.61 88.47 86.95 87.93 — 2025-11-12 88.9 90.62 88.39 89.01 — 2025-11-13 88.4 88.73 81.33 82.36 — 2025-11-14 80.65 83.92 79.57 82.06 — 2025-11-17 81.61 82.8 80.22 81.06 — 2025-11-18 80.46 81.07 78.87 80.12 — 2025-11-19 80.25 82.83 80.01 81.69 — 2025-11-20 84.25 84.59 77.49 78.03 — 2025-11-21 78.56 80.06 77.39 79.46 — 2025-11-24 80.05 82.75 80.02 82.6 — 2025-11-25 82.38 83.34 80.27 82.95 — 2025-11-26 83.62 84.35 82.82 83.6 — 2025-11-28 83.96 84.34 83.53 84.2 — 2025-12-01 83.35 83.49 82.55 82.9 — 2025-12-02 84.02 85.45 83.22 83.71 — 2025-12-03 83.12 84.06 81.67 83.55 — 2025-12-04 83.14 87.29 83.14 85.45 — 2025-12-05 85.49 86.7 84.93 85.97 — 2025-12-08 87.18 89.77 86.62 88.27 — 2025-12-09 87.76 91.36 87.76 91.11 — 2025-12-10 90.97 95.19 90.16 94.2 — 2025-12-11 93.66 96.64 92 95.97 — 2025-12-12 95.45 95.96 87.91 88.32 — 2025-12-15 89.22 91.06 87.95 88.11 — 2025-12-16 87.52 87.7 85.57 86.29 — 2025-12-17 87.44 88.91 84.82 85.42 — 2025-12-18 87.4 88.55 86.14 86.88 — 2025-12-19 87.08 89.13 87.08 87.86 — 2025-12-22 89.8 89.98 87.73 88.4 — 2025-12-23 88.08 89.74 87.84 89.34 — 2025-12-24 89.47 89.97 89.09 89.66 — 2025-12-26 89.95 90.14 89.18 89.57 — 2025-12-29 88.79 89.78 88.29 89 — 2025-12-30 89.29 89.31 88.45 88.86 — 2025-12-31 89.16 89.16 87.52 87.56 — 2026-01-02 88.91 90.72 88.14 90.67 — 2026-01-05 92.04 93.58 86.67 88.69 — 2026-01-06 88.18 89.5 84.33 89.25 — 2026-01-07 88.7 88.95 86.62 87.99 — 2026-01-08 87.69 87.69 83.95 85.33 — 2026-01-09 85.33 86.65 85.02 85.23 — 2026-01-12 84.8 87.88 84.45 87.88 — 2026-01-13 88 90.93 88 89.88 — 2026-01-14 89.97 90.8 88.41 90.21 — 2026-01-15 92 94.98 91.8 93.49 — 2026-01-16 93.84 94.61 92.13 94.2 — 2026-01-20 91.39 93.48 91.27 92.57 — 2026-01-21 93.13 94.46 91.55 93.52 — 2026-01-22 95 95.65 92.64 94.28 — 2026-01-23 93.21 93.89 91.01 93.3 — 2026-01-26 93.12 95.55 92.3 94.95 — 2026-01-27 102.07 113.99 100.97 109.74 — 2026-01-28 107.89 112.9 103.77 104.28 — 2026-01-29 104.98 105.48 99.5 103 — 2026-01-30 103.61 107.64 101.86 103.25 — 2026-02-02 103.25 110.86 103.05 110.36 — 2026-02-03 117.3 117.3 109.6 112.79 — 2026-02-04 113.57 116.3 107.8 109.69 — 2026-02-05 107.55 113.44 105.65 112.79 — 2026-02-06 114.9 122.56 113.33 122.16 — 2026-02-09 124 132.32 123.8 131.39 — 2026-02-10 129.01 132.5 127.79 128.1 — 2026-02-11 131.35 134.39 126.83 132.9 — 2026-02-12 133.31 136.83 131.4 131.5 — 2026-02-13 130.41 133.61 124.8 133.46 — 2026-02-17 131.87 133.78 128.41 130.52 — 2026-02-18 131.53 135.91 131.31 132.01 — 2026-02-19 132 134 128.88 129.99 — 2026-02-20 129.94 140.27 129.79 139.51 — 2026-02-23 142.1 148.7 141.01 145.25 — 2026-02-24 148 152.91 145.75 151.59 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-26 158.36 158.88 148.4 150.3 — 2026-02-27 148.99 154.5 146.61 150.38 — 2026-03-02 153.45 160.45 152.77 157.86 — 2026-03-03 151.75 152 141.4 147.57 — 2026-03-04 151 153.44 143.34 144.84 — 2026-03-05 136.16 143.35 131.71 134.74 — 2026-03-06 129.44 132.08 122.38 123.29 — 2026-03-09 121 129.61 120.01 129.05 — 2026-03-10 132.02 139.63 131.29 136.22 — 2026-03-11 133.67 135.33 129.2 131.76 — 2026-03-12 130.2 131.78 126.9 129.77 — 2026-03-13 131.21 133.24 128.45 129.12 — 2026-03-16 133.94 135.28 131.42 132.05 — 2026-03-17 128.36 131.65 124.6 129.89 — 2026-03-18 132.01 135.28 129.48 129.86 — 2026-03-19 125.96 134.25 123.9 133.08 — 2026-03-20 132.36 134.77 124.41 124.58 — 2026-03-23 128.07 135.25 127.09 130.97 — 2026-03-24 131.68 145.5 130.26 142.01 — 2026-03-25 144.81 150.25 143.36 146.35 — 2026-03-26 142.4 143 134.5 135.32 — 2026-03-27 135.41 140.1 134.04 136.81 — 2026-03-30 140.79 141.89 126.68 128.55 — 2026-03-31 131.4 135.99 128.4 135.97 — 2026-04-01 138 144.7 137.96 142.38 — 2026-04-02 136.39 148.18 136.35 147.92 —
