Dollar General Corporation
View DG stock price, historical returns, and performance trends — updated daily.
Dollar General Corp. (DG) company overview
Since its beginning in 1939, Dollar General has grown to become the largest dollar store operator in the United States, with more than 20,000 small-box discount stores across 48 states. The firm generated over $42 billion in fiscal 2025 sales. The retailer maintains a heavy concentration of stores in rural and low-income markets underserved by big-box retailers. Its 11,000 stock-keeping units, including 2,000 priced at $1 or less, span consumables (82% of sales), seasonal items (10%), home products (5%), and apparel (3%). More than 20% of sales are derived from private label.
| Period | Return % |
|---|---|
| Last date | -0.54 |
| Week | 6.05 |
| Last Month | -2.04 |
| Last 3 months | 2.51 |
| Last 6 months | 6.1 |
| Year to Date (YTD) | -7.51 |
| Last 1 year | 24.22 |
| Last 2 years | 58.65 |
| Last 3 years | 13.84 |
| Last 5 years | -39.57 |
| Last 10 years | 83.44 |
| Last 15 years | 221.82 |
| Last 20 years | 456.71 |
| Last 25 years | 456.71 |
| Last 50 years | 456.71 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2009 | -1.32 |
| 2010 | 32.89 |
| 2011 | 34.14 |
| 2012 | 7.33 |
| 2013 | 40.54 |
| 2014 | 15.52 |
| 2015 | 1.54 |
| 2016 | 2.29 |
| 2017 | 25.37 |
| 2018 | 14.91 |
| 2019 | 44.81 |
| 2020 | 34.34 |
| 2021 | 12.46 |
| 2022 | 4.57 |
| 2023 | -44.9 |
| 2024 | -46.01 |
| 2025 | 75.55 |
| 2026 | -7.51 |
| Period | Return % |
|---|---|
| 2009-Q4 | -1.32 |
| 2010-Q1 | 9.4 |
| 2010-Q2 | 7.95 |
| 2010-Q3 | 3.98 |
| 2010-Q4 | 5.21 |
| 2011-Q1 | 2.22 |
| 2011-Q2 | 7.42 |
| 2011-Q3 | 11.06 |
| 2011-Q4 | 11.73 |
| 2012-Q1 | 12.46 |
| 2012-Q2 | 16.32 |
| 2012-Q3 | -5.83 |
| 2012-Q4 | -14.57 |
| 2013-Q1 | 17.85 |
| 2013-Q2 | -0.38 |
| 2013-Q3 | 7.69 |
| 2013-Q4 | 4.4 |
| 2014-Q1 | -9.35 |
| 2014-Q2 | 1.67 |
| 2014-Q3 | 5.89 |
| 2014-Q4 | 17.29 |
| 2015-Q1 | 6.5 |
| 2015-Q2 | 3.38 |
| 2015-Q3 | -7.93 |
| 2015-Q4 | 0.6 |
| 2016-Q1 | 18.22 |
| 2016-Q2 | 7.66 |
| 2016-Q3 | -25.13 |
| 2016-Q4 | 6.27 |
| 2017-Q1 | -6.01 |
| 2017-Q2 | 4.75 |
| 2017-Q3 | 12.68 |
| 2017-Q4 | 13.57 |
| 2018-Q1 | -0.54 |
| 2018-Q2 | 5.53 |
| 2018-Q3 | 11.46 |
| 2018-Q4 | -1.31 |
| 2019-Q1 | 10.76 |
| 2019-Q2 | 14.22 |
| 2019-Q3 | 16.98 |
| 2019-Q4 | -1.92 |
| 2020-Q1 | -3.53 |
| 2020-Q2 | 24.39 |
| 2020-Q3 | 9.81 |
| 2020-Q4 | -0.58 |
| 2021-Q1 | -3.38 |
| 2021-Q2 | 6.91 |
| 2021-Q3 | -2.6 |
| 2021-Q4 | 12.72 |
| 2022-Q1 | -5.46 |
| 2022-Q2 | 8.46 |
| 2022-Q3 | -2.63 |
| 2022-Q4 | -0.09 |
| 2023-Q1 | -14.7 |
| 2023-Q2 | -19.87 |
| 2023-Q3 | -37.97 |
| 2023-Q4 | 31 |
| 2024-Q1 | 11.13 |
| 2024-Q2 | -15.96 |
| 2024-Q3 | -35.24 |
| 2024-Q4 | -10.24 |
| 2025-Q1 | 16.26 |
| 2025-Q2 | 30.57 |
| 2025-Q3 | -10.36 |
| 2025-Q4 | 33.2 |
| 2026-Q1 | -13.22 |
| 2026-Q2 | -1.76 |
| 2026-Q3 | 3.8 |
| 2026-Q4 | 6.4 |
| Period | Return % |
|---|---|
| 2009-11 | 1.19 |
| 2009-12 | -2.48 |
| 2010-01 | 4.73 |
| 2010-02 | 1.7 |
| 2010-03 | 5.69 |
| 2010-04 | 13.15 |
| 2010-05 | 5.81 |
| 2010-06 | -8.87 |
| 2010-07 | 5.92 |
| 2010-08 | -6.41 |
| 2010-09 | 7.1 |
| 2010-10 | -3.62 |
| 2010-11 | 16.5 |
| 2010-12 | -6.61 |
| 2011-01 | -9.33 |
| 2011-02 | 1.58 |
| 2011-03 | 10.97 |
| 2011-04 | 3.96 |
| 2011-05 | 7.61 |
| 2011-06 | -3.36 |
| 2011-07 | -7.17 |
| 2011-08 | 16.34 |
| 2011-09 | 3.17 |
| 2011-10 | 5.03 |
| 2011-11 | 2.29 |
| 2011-12 | 1.4 |
| 2012-01 | 3.57 |
| 2012-02 | -1.29 |
| 2012-03 | 9.84 |
| 2012-04 | 2.73 |
| 2012-05 | 3.06 |
| 2012-06 | 11.2 |
| 2012-07 | -6.21 |
| 2012-08 | 0.12 |
| 2012-09 | 0.92 |
| 2012-10 | -5.67 |
| 2012-11 | 2.84 |
| 2012-12 | -11.82 |
| 2013-01 | 4.83 |
| 2013-02 | 0.26 |
| 2013-03 | 9.15 |
| 2013-04 | 2.99 |
| 2013-05 | 1.36 |
| 2013-06 | -4.49 |
| 2013-07 | 8.41 |
| 2013-08 | -1.28 |
| 2013-09 | 4.61 |
| 2013-10 | 2.34 |
| 2013-11 | -1.45 |
| 2013-12 | 5.94 |
| 2014-01 | -6.63 |
| 2014-02 | 6.36 |
| 2014-03 | -7.38 |
| 2014-04 | 1.73 |
| 2014-05 | -4.71 |
| 2014-06 | 6.66 |
| 2014-07 | -3.71 |
| 2014-08 | 15.86 |
| 2014-09 | -4.5 |
| 2014-10 | 2.55 |
| 2014-11 | 6.49 |
| 2014-12 | 5.93 |
| 2015-01 | -5.15 |
| 2015-02 | 8.29 |
| 2015-03 | 3.8 |
| 2015-04 | -3.54 |
| 2015-05 | -0.17 |
| 2015-06 | 7.09 |
| 2015-07 | 3.38 |
| 2015-08 | -7.32 |
| 2015-09 | -2.75 |
| 2015-10 | -6.45 |
| 2015-11 | -3.48 |
| 2015-12 | 9.88 |
| 2016-01 | 4.44 |
| 2016-02 | -1.08 |
| 2016-03 | 15.29 |
| 2016-04 | -4.31 |
| 2016-05 | 9.75 |
| 2016-06 | 4.56 |
| 2016-07 | 0.79 |
| 2016-08 | -22.51 |
| 2016-09 | -4.66 |
| 2016-10 | -1.29 |
| 2016-11 | 11.91 |
| 2016-12 | -4.2 |
| 2017-01 | -0.34 |
| 2017-02 | -1.08 |
| 2017-03 | -4.51 |
| 2017-04 | 4.27 |
| 2017-05 | 0.94 |
| 2017-06 | -1.77 |
| 2017-07 | 4.26 |
| 2017-08 | -3.46 |
| 2017-09 | 11.7 |
| 2017-10 | -0.26 |
| 2017-11 | 8.96 |
| 2017-12 | 5.6 |
| 2018-01 | 10.87 |
| 2018-02 | -8.27 |
| 2018-03 | -1.1 |
| 2018-04 | 3.19 |
| 2018-05 | -9.38 |
| 2018-06 | 12.71 |
| 2018-07 | -0.46 |
| 2018-08 | 9.76 |
| 2018-09 | 1.46 |
| 2018-10 | 1.9 |
| 2018-11 | -0.35 |
| 2018-12 | -2.62 |
| 2019-01 | 6.8 |
| 2019-02 | 2.62 |
| 2019-03 | 0.71 |
| 2019-04 | 5.69 |
| 2019-05 | 0.94 |
| 2019-06 | 6.19 |
| 2019-07 | -0.84 |
| 2019-08 | 16.47 |
| 2019-09 | 1.83 |
| 2019-10 | 0.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 98.77 | 102.12 | 98.52 | 101.87 | — |
| 2025-10-14 | 102.25 | 103.94 | 101.1 | 103.71 | — |
| 2025-10-15 | 104.42 | 107.03 | 103.56 | 106.32 | — |
| 2025-10-16 | 106.25 | 107.25 | 103.43 | 103.88 | — |
| 2025-10-17 | 104.67 | 105.81 | 104.32 | 105.74 | — |
| 2025-10-20 | 105.75 | 108.35 | 105.26 | 106.44 | — |
| 2025-10-21 | 106.65 | 106.91 | 105.18 | 105.51 | — |
| 2025-10-22 | 105.05 | 105.52 | 102.96 | 103.58 | — |
| 2025-10-23 | 103.48 | 105.2 | 102.72 | 102.99 | — |
| 2025-10-24 | 103.18 | 103.78 | 101.35 | 101.99 | — |
| 2025-10-27 | 101.75 | 103.23 | 101.54 | 102.77 | — |
| 2025-10-28 | 102.05 | 103.27 | 100.88 | 101.92 | — |
| 2025-10-29 | 101.02 | 101.6 | 99.78 | 99.91 | — |
| 2025-10-30 | 100.66 | 100.87 | 99.04 | 99.58 | — |
| 2025-10-31 | 98.68 | 98.75 | 96.91 | 98.66 | — |
| 2025-11-03 | 98.33 | 99.51 | 96.01 | 99.17 | — |
| 2025-11-04 | 99.38 | 100.31 | 98.27 | 99.77 | — |
| 2025-11-05 | 99.74 | 100.84 | 99.06 | 100.61 | — |
| 2025-11-06 | 101.05 | 101.05 | 95.92 | 95.94 | — |
| 2025-11-07 | 96.34 | 99.36 | 95.11 | 99.22 | — |
| 2025-11-10 | 99.25 | 100.88 | 97.32 | 100.4 | — |
| 2025-11-11 | 100.3 | 104.22 | 100.3 | 104.07 | — |
| 2025-11-12 | 104.02 | 105.11 | 103.95 | 104.21 | — |
| 2025-11-13 | 103.67 | 105.03 | 103.14 | 104.19 | — |
| 2025-11-14 | 103.83 | 105.25 | 103.35 | 104.3 | — |
| 2025-11-17 | 103.8 | 105.75 | 102.67 | 103.15 | — |
| 2025-11-18 | 102.96 | 104.79 | 102.23 | 103.33 | — |
| 2025-11-19 | 103.48 | 104.16 | 99.5 | 99.65 | — |
| 2025-11-20 | 100.19 | 101.42 | 99.72 | 100.29 | — |
| 2025-11-21 | 100.75 | 102.81 | 99.6 | 101.7 | — |
| 2025-11-24 | 101.58 | 103.19 | 100.78 | 101.69 | — |
| 2025-11-25 | 102.54 | 106.33 | 102.25 | 104.31 | — |
| 2025-11-26 | 104.73 | 109.25 | 104.52 | 108.77 | — |
| 2025-11-28 | 108.65 | 109.78 | 108.5 | 109.49 | — |
| 2025-12-01 | 109.15 | 111.07 | 108.28 | 109.34 | — |
| 2025-12-02 | 109.52 | 110.51 | 108.39 | 110.03 | — |
| 2025-12-03 | 110.8 | 111.87 | 109.89 | 109.89 | — |
| 2025-12-04 | 115.75 | 125.44 | 114.62 | 125.29 | — |
| 2025-12-05 | 125.19 | 135.08 | 124.24 | 132.37 | — |
| 2025-12-08 | 133.08 | 133.09 | 122.7 | 124.27 | — |
| 2025-12-09 | 124.97 | 128.55 | 124.07 | 125.54 | — |
| 2025-12-10 | 126.54 | 126.63 | 123.86 | 125.89 | — |
| 2025-12-11 | 126.25 | 132.71 | 126.15 | 132.68 | — |
| 2025-12-12 | 132.5 | 133.31 | 130.78 | 133.21 | — |
| 2025-12-15 | 134.3 | 135.57 | 132.03 | 132.93 | — |
| 2025-12-16 | 132.94 | 135.68 | 132.8 | 134.51 | — |
| 2025-12-17 | 134.19 | 137.6 | 133.5 | 136.97 | — |
| 2025-12-18 | 135.95 | 137.9 | 135.66 | 136.68 | — |
| 2025-12-19 | 135.97 | 137.42 | 134.18 | 137.28 | — |
| 2025-12-22 | 138 | 138.46 | 136.38 | 137.52 | — |
| 2025-12-23 | 137.18 | 137.2 | 133.88 | 134.25 | — |
| 2025-12-24 | 134.56 | 136.25 | 133.5 | 135.45 | — |
| 2025-12-26 | 135.85 | 137.9 | 135.54 | 137.84 | — |
| 2025-12-29 | 137.73 | 139.83 | 137.05 | 137.52 | — |
| 2025-12-30 | 136.84 | 138.09 | 135.73 | 135.82 | — |
| 2025-12-31 | 135.15 | 135.71 | 132.57 | 132.77 | — |
| 2026-01-02 | 132.79 | 137.7 | 132.65 | 136.82 | — |
| 2026-01-05 | 135.56 | 138.98 | 133.85 | 138.93 | — |
| 2026-01-06 | 139.23 | 146.19 | 139.01 | 144.69 | — |
| 2026-01-07 | 145.04 | 146 | 142.82 | 143.51 | — |
| 2026-01-08 | 144 | 145.16 | 142.51 | 144 | — |
| 2026-01-09 | 144.18 | 144.9 | 141.55 | 142.74 | — |
| 2026-01-12 | 142.77 | 149.06 | 142.21 | 148.86 | — |
| 2026-01-13 | 148.5 | 152.09 | 147.56 | 151.25 | — |
| 2026-01-14 | 152.03 | 154.75 | 150.87 | 150.95 | — |
| 2026-01-15 | 150.75 | 152.68 | 149.08 | 151.73 | — |
| 2026-01-16 | 151.41 | 152.16 | 147.71 | 148.74 | — |
| 2026-01-20 | 148.6 | 151.26 | 145.83 | 146.63 | — |
| 2026-01-21 | 146.95 | 147.87 | 145.29 | 147.16 | — |
| 2026-01-22 | 147.09 | 149.26 | 143.99 | 144.6 | — |
| 2026-01-23 | 145.23 | 147.41 | 144.39 | 146.92 | — |
| 2026-01-26 | 148.75 | 152.74 | 148.68 | 150.33 | — |
| 2026-01-27 | 150.99 | 151.09 | 147.16 | 147.66 | — |
| 2026-01-28 | 146.97 | 147.77 | 143.39 | 145.04 | — |
| 2026-01-29 | 145.08 | 145.66 | 140.85 | 141.78 | — |
| 2026-01-30 | 140.11 | 143.57 | 140 | 143.43 | — |
| 2026-02-02 | 143.7 | 145.27 | 142.71 | 143.51 | — |
| 2026-02-03 | 144.49 | 150.06 | 142.96 | 148.04 | — |
| 2026-02-04 | 149.34 | 151.17 | 146.44 | 149.25 | — |
| 2026-02-05 | 148.56 | 149.5 | 144.61 | 144.9 | — |
| 2026-02-06 | 146.53 | 148.21 | 145.82 | 146.65 | — |
| 2026-02-09 | 146.98 | 149.88 | 146.87 | 147.37 | — |
| 2026-02-10 | 148.36 | 148.8 | 145.88 | 146.25 | — |
| 2026-02-11 | 146.22 | 147.96 | 144.31 | 147.16 | — |
| 2026-02-12 | 148 | 150.68 | 145.94 | 148.56 | — |
| 2026-02-13 | 148.68 | 153.88 | 146.52 | 153.84 | — |
| 2026-02-17 | 153.79 | 155 | 147.57 | 149.68 | — |
| 2026-02-18 | 149.4 | 153.82 | 149.12 | 152.02 | — |
| 2026-02-19 | 150.74 | 153.9 | 149.68 | 151.79 | — |
| 2026-02-20 | 151.31 | 154.24 | 149.11 | 150.64 | — |
| 2026-02-23 | 150.3 | 153.31 | 149.17 | 152.9 | — |
| 2026-02-24 | 153.01 | 154.6 | 150.96 | 153.96 | — |
| 2026-02-25 | 153.7 | 156.53 | 153.26 | 154.79 | — |
| 2026-02-26 | 154.5 | 158.23 | 153.53 | 154 | — |
| 2026-02-27 | 153.52 | 157.07 | 153.52 | 156.24 | — |
| 2026-03-02 | 154.63 | 156.88 | 151.43 | 152.62 | — |
| 2026-03-03 | 150.06 | 154.83 | 149.3 | 153.04 | — |
| 2026-03-04 | 154.89 | 155.51 | 150.53 | 151.6 | — |
| 2026-03-05 | 149.72 | 150.21 | 144.52 | 146.55 | — |
| 2026-03-06 | 145.02 | 147.5 | 144.75 | 146.31 | — |
| 2026-03-09 | 144.75 | 145.77 | 141.62 | 145.52 | — |
| 2026-03-10 | 145.13 | 149.23 | 144.5 | 146 | — |
| 2026-03-11 | 145.36 | 146.99 | 143.75 | 144.84 | — |
| 2026-03-12 | 131.55 | 140.01 | 128.84 | 135.95 | — |
| 2026-03-13 | 134.93 | 135.98 | 131.13 | 131.84 | — |
| 2026-03-16 | 133.07 | 135.49 | 131.41 | 134.85 | — |
| 2026-03-17 | 135.38 | 135.38 | 130.38 | 130.93 | — |
| 2026-03-18 | 130.5 | 130.83 | 126.16 | 126.67 | — |
| 2026-03-19 | 126 | 126.93 | 122.89 | 123.45 | — |
| 2026-03-20 | 124.63 | 124.85 | 122.7 | 124.52 | — |
| 2026-03-23 | 126.07 | 126.44 | 123.75 | 125.11 | — |
| 2026-03-24 | 121.75 | 122.81 | 117.09 | 117.88 | — |
| 2026-03-25 | 119.5 | 120.34 | 116.6 | 119.55 | — |
| 2026-03-26 | 118.52 | 121.76 | 118.51 | 119.23 | — |
| 2026-03-27 | 119.6 | 119.73 | 117.13 | 117.16 | — |
| 2026-03-30 | 118.92 | 119.75 | 116.94 | 117.84 | — |
| 2026-03-31 | 118.58 | 119.9 | 116.7 | 118.73 | — |
| 2026-04-01 | 120.42 | 121.13 | 117.12 | 117.17 | — |
| 2026-04-02 | 116.32 | 119.87 | 115.32 | 119.74 | — |
| 2026-04-06 | 119.99 | 125.09 | 119.97 | 125.01 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 98.77 | 102.12 | 98.52 | 101.87 | — |
| 2025-10-14 | 102.25 | 103.94 | 101.1 | 103.71 | — |
| 2025-10-15 | 104.42 | 107.03 | 103.56 | 106.32 | — |
| 2025-10-16 | 106.25 | 107.25 | 103.43 | 103.88 | — |
| 2025-10-17 | 104.67 | 105.81 | 104.32 | 105.74 | — |
| 2025-10-20 | 105.75 | 108.35 | 105.26 | 106.44 | — |
| 2025-10-21 | 106.65 | 106.91 | 105.18 | 105.51 | — |
| 2025-10-22 | 105.05 | 105.52 | 102.96 | 103.58 | — |
| 2025-10-23 | 103.48 | 105.2 | 102.72 | 102.99 | — |
| 2025-10-24 | 103.18 | 103.78 | 101.35 | 101.99 | — |
| 2025-10-27 | 101.75 | 103.23 | 101.54 | 102.77 | — |
| 2025-10-28 | 102.05 | 103.27 | 100.88 | 101.92 | — |
| 2025-10-29 | 101.02 | 101.6 | 99.78 | 99.91 | — |
| 2025-10-30 | 100.66 | 100.87 | 99.04 | 99.58 | — |
| 2025-10-31 | 98.68 | 98.75 | 96.91 | 98.66 | — |
| 2025-11-03 | 98.33 | 99.51 | 96.01 | 99.17 | — |
| 2025-11-04 | 99.38 | 100.31 | 98.27 | 99.77 | — |
| 2025-11-05 | 99.74 | 100.84 | 99.06 | 100.61 | — |
| 2025-11-06 | 101.05 | 101.05 | 95.92 | 95.94 | — |
| 2025-11-07 | 96.34 | 99.36 | 95.11 | 99.22 | — |
| 2025-11-10 | 99.25 | 100.88 | 97.32 | 100.4 | — |
| 2025-11-11 | 100.3 | 104.22 | 100.3 | 104.07 | — |
| 2025-11-12 | 104.02 | 105.11 | 103.95 | 104.21 | — |
| 2025-11-13 | 103.67 | 105.03 | 103.14 | 104.19 | — |
| 2025-11-14 | 103.83 | 105.25 | 103.35 | 104.3 | — |
| 2025-11-17 | 103.8 | 105.75 | 102.67 | 103.15 | — |
| 2025-11-18 | 102.96 | 104.79 | 102.23 | 103.33 | — |
| 2025-11-19 | 103.48 | 104.16 | 99.5 | 99.65 | — |
| 2025-11-20 | 100.19 | 101.42 | 99.72 | 100.29 | — |
| 2025-11-21 | 100.75 | 102.81 | 99.6 | 101.7 | — |
| 2025-11-24 | 101.58 | 103.19 | 100.78 | 101.69 | — |
| 2025-11-25 | 102.54 | 106.33 | 102.25 | 104.31 | — |
| 2025-11-26 | 104.73 | 109.25 | 104.52 | 108.77 | — |
| 2025-11-28 | 108.65 | 109.78 | 108.5 | 109.49 | — |
| 2025-12-01 | 109.15 | 111.07 | 108.28 | 109.34 | — |
| 2025-12-02 | 109.52 | 110.51 | 108.39 | 110.03 | — |
| 2025-12-03 | 110.8 | 111.87 | 109.89 | 109.89 | — |
| 2025-12-04 | 115.75 | 125.44 | 114.62 | 125.29 | — |
| 2025-12-05 | 125.19 | 135.08 | 124.24 | 132.37 | — |
| 2025-12-08 | 133.08 | 133.09 | 122.7 | 124.27 | — |
| 2025-12-09 | 124.97 | 128.55 | 124.07 | 125.54 | — |
| 2025-12-10 | 126.54 | 126.63 | 123.86 | 125.89 | — |
| 2025-12-11 | 126.25 | 132.71 | 126.15 | 132.68 | — |
| 2025-12-12 | 132.5 | 133.31 | 130.78 | 133.21 | — |
| 2025-12-15 | 134.3 | 135.57 | 132.03 | 132.93 | — |
| 2025-12-16 | 132.94 | 135.68 | 132.8 | 134.51 | — |
| 2025-12-17 | 134.19 | 137.6 | 133.5 | 136.97 | — |
| 2025-12-18 | 135.95 | 137.9 | 135.66 | 136.68 | — |
| 2025-12-19 | 135.97 | 137.42 | 134.18 | 137.28 | — |
| 2025-12-22 | 138 | 138.46 | 136.38 | 137.52 | — |
| 2025-12-23 | 137.18 | 137.2 | 133.88 | 134.25 | — |
| 2025-12-24 | 134.56 | 136.25 | 133.5 | 135.45 | — |
| 2025-12-26 | 135.85 | 137.9 | 135.54 | 137.84 | — |
| 2025-12-29 | 137.73 | 139.83 | 137.05 | 137.52 | — |
| 2025-12-30 | 136.84 | 138.09 | 135.73 | 135.82 | — |
| 2025-12-31 | 135.15 | 135.71 | 132.57 | 132.77 | — |
| 2026-01-02 | 132.79 | 137.7 | 132.65 | 136.82 | — |
| 2026-01-05 | 135.56 | 138.98 | 133.85 | 138.93 | — |
| 2026-01-06 | 139.23 | 146.19 | 139.01 | 144.69 | — |
| 2026-01-07 | 145.04 | 146 | 142.82 | 143.51 | — |
| 2026-01-08 | 144 | 145.16 | 142.51 | 144 | — |
| 2026-01-09 | 144.18 | 144.9 | 141.55 | 142.74 | — |
| 2026-01-12 | 142.77 | 149.06 | 142.21 | 148.86 | — |
| 2026-01-13 | 148.5 | 152.09 | 147.56 | 151.25 | — |
| 2026-01-14 | 152.03 | 154.75 | 150.87 | 150.95 | — |
| 2026-01-15 | 150.75 | 152.68 | 149.08 | 151.73 | — |
| 2026-01-16 | 151.41 | 152.16 | 147.71 | 148.74 | — |
| 2026-01-20 | 148.6 | 151.26 | 145.83 | 146.63 | — |
| 2026-01-21 | 146.95 | 147.87 | 145.29 | 147.16 | — |
| 2026-01-22 | 147.09 | 149.26 | 143.99 | 144.6 | — |
| 2026-01-23 | 145.23 | 147.41 | 144.39 | 146.92 | — |
| 2026-01-26 | 148.75 | 152.74 | 148.68 | 150.33 | — |
| 2026-01-27 | 150.99 | 151.09 | 147.16 | 147.66 | — |
| 2026-01-28 | 146.97 | 147.77 | 143.39 | 145.04 | — |
| 2026-01-29 | 145.08 | 145.66 | 140.85 | 141.78 | — |
| 2026-01-30 | 140.11 | 143.57 | 140 | 143.43 | — |
| 2026-02-02 | 143.7 | 145.27 | 142.71 | 143.51 | — |
| 2026-02-03 | 144.49 | 150.06 | 142.96 | 148.04 | — |
| 2026-02-04 | 149.34 | 151.17 | 146.44 | 149.25 | — |
| 2026-02-05 | 148.56 | 149.5 | 144.61 | 144.9 | — |
| 2026-02-06 | 146.53 | 148.21 | 145.82 | 146.65 | — |
| 2026-02-09 | 146.98 | 149.88 | 146.87 | 147.37 | — |
| 2026-02-10 | 148.36 | 148.8 | 145.88 | 146.25 | — |
| 2026-02-11 | 146.22 | 147.96 | 144.31 | 147.16 | — |
| 2026-02-12 | 148 | 150.68 | 145.94 | 148.56 | — |
| 2026-02-13 | 148.68 | 153.88 | 146.52 | 153.84 | — |
| 2026-02-17 | 153.79 | 155 | 147.57 | 149.68 | — |
| 2026-02-18 | 149.4 | 153.82 | 149.12 | 152.02 | — |
| 2026-02-19 | 150.74 | 153.9 | 149.68 | 151.79 | — |
| 2026-02-20 | 151.31 | 154.24 | 149.11 | 150.64 | — |
| 2026-02-23 | 150.3 | 153.31 | 149.17 | 152.9 | — |
| 2026-02-24 | 153.01 | 154.6 | 150.96 | 153.96 | — |
| 2026-02-25 | 153.7 | 156.53 | 153.26 | 154.79 | — |
| 2026-02-26 | 154.5 | 158.23 | 153.53 | 154 | — |
| 2026-02-27 | 153.52 | 157.07 | 153.52 | 156.24 | — |
| 2026-03-02 | 154.63 | 156.88 | 151.43 | 152.62 | — |
| 2026-03-03 | 150.06 | 154.83 | 149.3 | 153.04 | — |
| 2026-03-04 | 154.89 | 155.51 | 150.53 | 151.6 | — |
| 2026-03-05 | 149.72 | 150.21 | 144.52 | 146.55 | — |
| 2026-03-06 | 145.02 | 147.5 | 144.75 | 146.31 | — |
| 2026-03-09 | 144.75 | 145.77 | 141.62 | 145.52 | — |
| 2026-03-10 | 145.13 | 149.23 | 144.5 | 146 | — |
| 2026-03-11 | 145.36 | 146.99 | 143.75 | 144.84 | — |
| 2026-03-12 | 131.55 | 140.01 | 128.84 | 135.95 | — |
| 2026-03-13 | 134.93 | 135.98 | 131.13 | 131.84 | — |
| 2026-03-16 | 133.07 | 135.49 | 131.41 | 134.85 | — |
| 2026-03-17 | 135.38 | 135.38 | 130.38 | 130.93 | — |
| 2026-03-18 | 130.5 | 130.83 | 126.16 | 126.67 | — |
| 2026-03-19 | 126 | 126.93 | 122.89 | 123.45 | — |
| 2026-03-20 | 124.63 | 124.85 | 122.7 | 124.52 | — |
| 2026-03-23 | 126.07 | 126.44 | 123.75 | 125.11 | — |
| 2026-03-24 | 121.75 | 122.81 | 117.09 | 117.88 | — |
| 2026-03-25 | 119.5 | 120.34 | 116.6 | 119.55 | — |
| 2026-03-26 | 118.52 | 121.76 | 118.51 | 119.23 | — |
| 2026-03-27 | 119.6 | 119.73 | 117.13 | 117.16 | — |
| 2026-03-30 | 118.92 | 119.75 | 116.94 | 117.84 | — |
| 2026-03-31 | 118.58 | 119.9 | 116.7 | 118.73 | — |
| 2026-04-01 | 120.42 | 121.13 | 117.12 | 117.17 | — |
| 2026-04-02 | 116.32 | 119.87 | 115.32 | 119.74 | — |
| 2026-04-06 | 119.99 | 125.09 | 119.97 | 125.01 | — |
