The Campbell's Company
Check CPB stock price, historical returns, and performance trends — updated daily.
The Campbell's Company Common Stock (CPB) company overview
Over the past 150-plus years, Campbell's has evolved into a leading domestic packaged food manufacturer, with a portfolio that extends beyond its iconic red-and-white labeled canned soup. In fiscal 2026 (July year-end), meals and beverages accounted for 61% of its revenue, while snacks accounted for 39%. Beyond its namesake, its brands include Pepperidge Farm, Goldfish, Snyder's of Hanover, Swanson, Pacific Foods, Prego, Pace, V8, and, most recently, Rao's (a deal that closed in 2024). Around 90% of its revenue results from the US and the remainder from Canada and Latin America.
| Period | Return % |
|---|---|
| Last date | -0.68 |
| Week | -1.14 |
| Last Month | -10.21 |
| Last 3 months | -13.86 |
| Last 6 months | -5.4 |
| Year to Date (YTD) | -31.14 |
| Last 1 year | -35.97 |
| Last 2 years | -60.33 |
| Last 3 years | -51.95 |
| Last 5 years | -54.04 |
| Last 10 years | -64.88 |
| Last 15 years | -42.34 |
| Last 20 years | -47.5 |
| Last 25 years | -30.62 |
| Last 50 years | 821.74 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -7.06 |
| 2001 | -14.04 |
| 2002 | -21.37 |
| 2003 | 10.84 |
| 2004 | 11.91 |
| 2005 | 0.2 |
| 2006 | 29.63 |
| 2007 | -7.91 |
| 2008 | -14.21 |
| 2009 | 11.07 |
| 2010 | 2.6 |
| 2011 | -4.18 |
| 2012 | 5.79 |
| 2013 | 20.49 |
| 2014 | 2.23 |
| 2015 | 19.43 |
| 2016 | 17.05 |
| 2017 | -20.66 |
| 2018 | -30.39 |
| 2019 | 53.19 |
| 2020 | -0.29 |
| 2021 | -10.45 |
| 2022 | 29.74 |
| 2023 | -23.08 |
| 2024 | -6.39 |
| 2025 | -33.69 |
| 2026 | -31.14 |
| Period | Return % |
|---|---|
| 2000-Q1 | -17.45 |
| 2000-Q2 | -5.12 |
| 2000-Q3 | -11.13 |
| 2000-Q4 | 35.45 |
| 2001-Q1 | -14.04 |
| 2001-Q2 | -12.36 |
| 2001-Q3 | 1.97 |
| 2001-Q4 | 6.68 |
| 2002-Q1 | -10.22 |
| 2002-Q2 | 3.79 |
| 2002-Q3 | -19.27 |
| 2002-Q4 | 2.13 |
| 2003-Q1 | -13.15 |
| 2003-Q2 | 14.06 |
| 2003-Q3 | 7.81 |
| 2003-Q4 | -0.52 |
| 2004-Q1 | 2.1 |
| 2004-Q2 | -0.3 |
| 2004-Q3 | -1.46 |
| 2004-Q4 | 12.41 |
| 2005-Q1 | -2.32 |
| 2005-Q2 | 8.08 |
| 2005-Q3 | -3.47 |
| 2005-Q4 | 0.4 |
| 2006-Q1 | 8 |
| 2006-Q2 | 13.66 |
| 2006-Q3 | -3.23 |
| 2006-Q4 | 7.37 |
| 2007-Q1 | 0.39 |
| 2007-Q2 | 0.75 |
| 2007-Q3 | -4.42 |
| 2007-Q4 | -3.17 |
| 2008-Q1 | -2.94 |
| 2008-Q2 | -3.04 |
| 2008-Q3 | 13.33 |
| 2008-Q4 | -25.26 |
| 2009-Q1 | -10.09 |
| 2009-Q2 | 6.06 |
| 2009-Q3 | 9.02 |
| 2009-Q4 | 5 |
| 2010-Q1 | 4.37 |
| 2010-Q2 | 0.76 |
| 2010-Q3 | 0.48 |
| 2010-Q4 | -3.71 |
| 2011-Q1 | -4.55 |
| 2011-Q2 | 4 |
| 2011-Q3 | -6.58 |
| 2011-Q4 | 1.78 |
| 2012-Q1 | 2.64 |
| 2012-Q2 | -1.33 |
| 2012-Q3 | 4.28 |
| 2012-Q4 | -0.43 |
| 2013-Q1 | 26.28 |
| 2013-Q2 | -2.1 |
| 2013-Q3 | -9.83 |
| 2013-Q4 | 5.02 |
| 2014-Q1 | 4.28 |
| 2014-Q2 | 2.81 |
| 2014-Q3 | -7.23 |
| 2014-Q4 | 4.22 |
| 2015-Q1 | 5.8 |
| 2015-Q2 | 2.32 |
| 2015-Q3 | 5.94 |
| 2015-Q4 | 5.06 |
| 2016-Q1 | 23.48 |
| 2016-Q2 | 2.1 |
| 2016-Q3 | -17.2 |
| 2016-Q4 | 10.77 |
| 2017-Q1 | -5.61 |
| 2017-Q2 | -8.33 |
| 2017-Q3 | -10.29 |
| 2017-Q4 | 2.67 |
| 2018-Q1 | -8.61 |
| 2018-Q2 | -4.05 |
| 2018-Q3 | -9.08 |
| 2018-Q4 | -9.22 |
| 2019-Q1 | 18.2 |
| 2019-Q2 | 5.87 |
| 2019-Q3 | 16.95 |
| 2019-Q4 | 5.55 |
| 2020-Q1 | -4.81 |
| 2020-Q2 | 7.94 |
| 2020-Q3 | -1.91 |
| 2020-Q4 | -0.35 |
| 2021-Q1 | 3.59 |
| 2021-Q2 | -8.77 |
| 2021-Q3 | -8.55 |
| 2021-Q4 | 4.65 |
| 2022-Q1 | 1.9 |
| 2022-Q2 | 6.66 |
| 2022-Q3 | -2.83 |
| 2022-Q4 | 18.92 |
| 2023-Q1 | -2.17 |
| 2023-Q2 | -17.12 |
| 2023-Q3 | -11.67 |
| 2023-Q4 | 9.44 |
| 2024-Q1 | -0.65 |
| 2024-Q2 | 1.19 |
| 2024-Q3 | 8.06 |
| 2024-Q4 | -13.4 |
| 2025-Q1 | -5.02 |
| 2025-Q2 | -23.18 |
| 2025-Q3 | -0.35 |
| 2025-Q4 | -12.88 |
| 2026-Q1 | -19.63 |
| 2026-Q2 | -0.49 |
| 2026-Q3 | -15.51 |
| 2026-Q4 | -2.1 |
| Period | Return % |
|---|---|
| 2000-01 | -15.6 |
| 2000-02 | -9.73 |
| 2000-03 | 8.35 |
| 2000-04 | -15.45 |
| 2000-05 | 19.23 |
| 2000-06 | -6.06 |
| 2000-07 | -9 |
| 2000-08 | -4.23 |
| 2000-09 | 1.97 |
| 2000-10 | 13.02 |
| 2000-11 | 14.12 |
| 2000-12 | 3.71 |
| 2001-01 | -4.97 |
| 2001-02 | -9.03 |
| 2001-03 | -0.2 |
| 2001-04 | 1.91 |
| 2001-05 | -2.96 |
| 2001-06 | -12.83 |
| 2001-07 | 6.25 |
| 2001-08 | 3.03 |
| 2001-09 | -0.67 |
| 2001-10 | 0.86 |
| 2001-11 | 3.79 |
| 2001-12 | 1.91 |
| 2002-01 | -4.75 |
| 2002-02 | -6.01 |
| 2002-03 | 0.22 |
| 2002-04 | 3.02 |
| 2002-05 | 2.32 |
| 2002-06 | -2.09 |
| 2002-07 | -15.76 |
| 2002-08 | -0.64 |
| 2002-09 | -4.62 |
| 2002-10 | -4.53 |
| 2002-11 | 14.56 |
| 2002-12 | -2.82 |
| 2003-01 | 2.13 |
| 2003-02 | -13.48 |
| 2003-03 | 1.25 |
| 2003-04 | 4.9 |
| 2003-05 | 13.25 |
| 2003-06 | -1.8 |
| 2003-07 | -1.43 |
| 2003-08 | 0.21 |
| 2003-09 | 9.5 |
| 2003-10 | -2.19 |
| 2003-11 | -1.2 |
| 2003-12 | 4.65 |
| 2004-01 | -1.75 |
| 2004-02 | 6.19 |
| 2004-03 | -2.47 |
| 2004-04 | 1.32 |
| 2004-05 | -7.67 |
| 2004-06 | 5.37 |
| 2004-07 | -4.8 |
| 2004-08 | 1.45 |
| 2004-09 | 1.27 |
| 2004-10 | 2.09 |
| 2004-11 | 6.3 |
| 2004-12 | 4.77 |
| 2005-01 | -1.91 |
| 2005-02 | -5.53 |
| 2005-03 | 4.77 |
| 2005-04 | 2.48 |
| 2005-05 | 4.34 |
| 2005-06 | -0.84 |
| 2005-07 | 0.26 |
| 2005-08 | -4.7 |
| 2005-09 | 1.19 |
| 2005-10 | -2.18 |
| 2005-11 | 3.81 |
| 2005-12 | -1.46 |
| 2006-01 | 0.54 |
| 2006-02 | 4.01 |
| 2006-03 | 4.08 |
| 2006-04 | -0.8 |
| 2006-05 | 9.49 |
| 2006-06 | 5.46 |
| 2006-07 | -1.16 |
| 2006-08 | 2.43 |
| 2006-09 | -2.85 |
| 2006-10 | 2.41 |
| 2006-11 | 1.85 |
| 2006-12 | 2.15 |
| 2007-01 | -1.05 |
| 2007-02 | 6.19 |
| 2007-03 | -4.67 |
| 2007-04 | 0.39 |
| 2007-05 | 1.53 |
| 2007-06 | -2.24 |
| 2007-07 | -5.1 |
| 2007-08 | 2.5 |
| 2007-09 | -1.99 |
| 2007-10 | -0.05 |
| 2007-11 | -0.7 |
| 2007-12 | -2.7 |
| 2008-01 | -11.67 |
| 2008-02 | 2.31 |
| 2008-03 | 5.14 |
| 2008-04 | 2.5 |
| 2008-05 | -3.79 |
| 2008-06 | -0.06 |
| 2008-07 | 8.73 |
| 2008-08 | 1.18 |
| 2008-09 | 4.86 |
| 2008-10 | -1.68 |
| 2008-11 | -15.55 |
| 2008-12 | -6.37 |
| 2009-01 | 1.2 |
| 2009-02 | -11.85 |
| 2009-03 | 2.2 |
| 2009-04 | -5.99 |
| 2009-05 | 7.78 |
| 2009-06 | 6.13 |
| 2009-07 | 5.47 |
| 2009-08 | 1.06 |
| 2009-09 | 4.02 |
| 2009-10 | -2.67 |
| 2009-11 | 10.14 |
| 2009-12 | -3.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 30.28 | 30.57 | 29.75 | 29.8 | — |
| 2025-10-14 | 29.83 | 30.38 | 29.69 | 30.34 | — |
| 2025-10-15 | 30.09 | 30.39 | 29.89 | 30.15 | — |
| 2025-10-16 | 30.15 | 30.98 | 30.15 | 30.71 | — |
| 2025-10-17 | 30.9 | 31.08 | 30.61 | 30.86 | — |
| 2025-10-20 | 30.98 | 31.14 | 30.76 | 31.02 | — |
| 2025-10-21 | 31.03 | 31.24 | 30.89 | 31.07 | — |
| 2025-10-22 | 31.07 | 31.73 | 31.01 | 31.38 | — |
| 2025-10-23 | 31.22 | 31.41 | 30.86 | 31.05 | — |
| 2025-10-24 | 31.25 | 31.28 | 30.79 | 30.93 | — |
| 2025-10-27 | 30.94 | 31.42 | 30.9 | 31.39 | — |
| 2025-10-28 | 31.25 | 31.47 | 30.85 | 30.94 | — |
| 2025-10-29 | 30.79 | 30.85 | 29.93 | 29.98 | — |
| 2025-10-30 | 30.05 | 30.56 | 29.96 | 30.29 | — |
| 2025-10-31 | 30.09 | 30.34 | 29.73 | 30.13 | — |
| 2025-11-03 | 29.97 | 30.05 | 29.63 | 29.91 | — |
| 2025-11-04 | 29.96 | 30.3 | 29.61 | 29.79 | — |
| 2025-11-05 | 29.85 | 30.28 | 29.81 | 30.1 | — |
| 2025-11-06 | 30.04 | 30.59 | 30 | 30.06 | — |
| 2025-11-07 | 30.13 | 30.89 | 30.03 | 30.74 | — |
| 2025-11-10 | 30.74 | 30.87 | 30.42 | 30.64 | — |
| 2025-11-11 | 30.94 | 31.64 | 30.91 | 31.55 | — |
| 2025-11-12 | 31.66 | 31.82 | 31.05 | 31.17 | — |
| 2025-11-13 | 31.06 | 31.67 | 30.92 | 31.23 | — |
| 2025-11-14 | 31.3 | 31.65 | 30.78 | 31.29 | — |
| 2025-11-17 | 31.29 | 31.43 | 30.7 | 30.73 | — |
| 2025-11-18 | 30.8 | 31.21 | 30.61 | 31.03 | — |
| 2025-11-19 | 30.95 | 31.2 | 30.7 | 30.78 | — |
| 2025-11-20 | 30.8 | 30.96 | 30.58 | 30.8 | — |
| 2025-11-21 | 31.09 | 32.04 | 30.89 | 31.66 | — |
| 2025-11-24 | 31.49 | 31.66 | 30.45 | 30.61 | — |
| 2025-11-25 | 30.57 | 31.02 | 30.3 | 30.42 | — |
| 2025-11-26 | 30.3 | 30.56 | 30.23 | 30.24 | — |
| 2025-11-28 | 30.21 | 30.54 | 30 | 30.48 | — |
| 2025-12-01 | 30.42 | 30.74 | 30.05 | 30.59 | — |
| 2025-12-02 | 30.65 | 30.65 | 29.6 | 29.89 | — |
| 2025-12-03 | 30 | 30.39 | 29.74 | 29.84 | — |
| 2025-12-04 | 29.79 | 29.81 | 29.15 | 29.36 | — |
| 2025-12-05 | 29.27 | 29.62 | 29.18 | 29.6 | — |
| 2025-12-08 | 29.6 | 30.37 | 29.57 | 30.04 | — |
| 2025-12-09 | 30.58 | 30.65 | 28.13 | 28.47 | — |
| 2025-12-10 | 28.5 | 28.58 | 27.85 | 28.18 | — |
| 2025-12-11 | 28.31 | 29.11 | 28.28 | 28.43 | — |
| 2025-12-12 | 28.5 | 28.95 | 28.5 | 28.74 | — |
| 2025-12-15 | 28.82 | 28.87 | 28.21 | 28.27 | — |
| 2025-12-16 | 28.41 | 28.95 | 28.21 | 28.68 | — |
| 2025-12-17 | 28.61 | 29.02 | 28.61 | 28.71 | — |
| 2025-12-18 | 28.71 | 29.06 | 28.61 | 28.69 | — |
| 2025-12-19 | 28.48 | 28.77 | 28.33 | 28.58 | — |
| 2025-12-22 | 28.49 | 28.96 | 28.31 | 28.55 | — |
| 2025-12-23 | 28.53 | 28.53 | 27.64 | 27.68 | — |
| 2025-12-24 | 27.7 | 28.06 | 27.7 | 28.02 | — |
| 2025-12-26 | 28 | 28.2 | 27.91 | 28.15 | — |
| 2025-12-29 | 28.24 | 28.27 | 28.04 | 28.15 | — |
| 2025-12-30 | 28.1 | 28.36 | 28.06 | 28.06 | — |
| 2025-12-31 | 28.06 | 28.17 | 27.86 | 27.87 | — |
| 2026-01-02 | 27.94 | 27.99 | 27.61 | 27.71 | — |
| 2026-01-05 | 27.66 | 27.71 | 26.63 | 26.67 | — |
| 2026-01-06 | 26.7 | 27.03 | 26.58 | 27.01 | — |
| 2026-01-07 | 27.15 | 27.32 | 26.18 | 26.26 | — |
| 2026-01-08 | 25.74 | 26.49 | 25.62 | 26.46 | — |
| 2026-01-09 | 26.5 | 26.69 | 26.18 | 26.43 | — |
| 2026-01-12 | 26.51 | 26.59 | 26.18 | 26.39 | — |
| 2026-01-13 | 26.34 | 26.56 | 26.08 | 26.11 | — |
| 2026-01-14 | 26.1 | 26.94 | 26.09 | 26.81 | — |
| 2026-01-15 | 26.72 | 26.93 | 26.21 | 26.9 | — |
| 2026-01-16 | 26.69 | 26.73 | 25.91 | 26.08 | — |
| 2026-01-20 | 26.09 | 26.73 | 25.89 | 26.46 | — |
| 2026-01-21 | 26.45 | 26.51 | 25.98 | 26.2 | — |
| 2026-01-22 | 26.1 | 26.76 | 26.08 | 26.55 | — |
| 2026-01-23 | 26.51 | 26.83 | 26.51 | 26.79 | — |
| 2026-01-26 | 26.86 | 27.22 | 26.78 | 27.14 | — |
| 2026-01-27 | 27.01 | 27.38 | 26.99 | 27.37 | — |
| 2026-01-28 | 27.28 | 27.56 | 26.67 | 26.98 | — |
| 2026-01-29 | 27.08 | 27.52 | 26.94 | 27.01 | — |
| 2026-01-30 | 27.08 | 28.12 | 27.02 | 27.98 | — |
| 2026-02-02 | 28.1 | 28.1 | 27.21 | 27.53 | — |
| 2026-02-03 | 27.2 | 27.69 | 26.84 | 26.9 | — |
| 2026-02-04 | 27.09 | 28.62 | 27.06 | 28.43 | — |
| 2026-02-05 | 28.65 | 28.83 | 28.07 | 28.71 | — |
| 2026-02-06 | 28.6 | 28.94 | 28.49 | 28.83 | — |
| 2026-02-09 | 28.83 | 29.05 | 28.41 | 28.93 | — |
| 2026-02-10 | 29 | 29.44 | 28.78 | 29.15 | — |
| 2026-02-11 | 28.83 | 29.36 | 28.27 | 29.32 | — |
| 2026-02-12 | 29.38 | 29.46 | 28.76 | 29.02 | — |
| 2026-02-13 | 29.07 | 29.99 | 29 | 29.49 | — |
| 2026-02-17 | 29.61 | 29.69 | 27.08 | 27.77 | — |
| 2026-02-18 | 27.72 | 28.03 | 27.34 | 27.53 | — |
| 2026-02-19 | 27.53 | 27.58 | 26.86 | 26.96 | — |
| 2026-02-20 | 27.02 | 27.12 | 26.68 | 26.83 | — |
| 2026-02-23 | 26.71 | 27.36 | 26.62 | 27.11 | — |
| 2026-02-24 | 27.2 | 27.71 | 26.95 | 27.28 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-26 | 26.65 | 27 | 26.55 | 26.86 | — |
| 2026-02-27 | 27 | 27.23 | 26.82 | 26.95 | — |
| 2026-03-02 | 26.72 | 26.79 | 26.1 | 26.32 | — |
| 2026-03-03 | 26.1 | 26.43 | 25.91 | 26.05 | — |
| 2026-03-04 | 26.01 | 26.01 | 25.02 | 25.09 | — |
| 2026-03-05 | 25.02 | 25.58 | 24.9 | 25.06 | — |
| 2026-03-06 | 25 | 25.86 | 24.86 | 25.8 | — |
| 2026-03-09 | 25.58 | 25.67 | 25.16 | 25.29 | — |
| 2026-03-10 | 25.21 | 25.21 | 24.64 | 24.68 | — |
| 2026-03-11 | 23.65 | 24.53 | 22.41 | 22.94 | — |
| 2026-03-12 | 22.67 | 22.83 | 21.59 | 21.65 | — |
| 2026-03-13 | 21.89 | 22.19 | 21.7 | 21.71 | — |
| 2026-03-16 | 21.82 | 21.82 | 21.19 | 21.39 | — |
| 2026-03-17 | 21.47 | 21.81 | 21.38 | 21.58 | — |
| 2026-03-18 | 21.42 | 21.42 | 20.87 | 21.08 | — |
| 2026-03-19 | 21.09 | 21.34 | 20.9 | 21.03 | — |
| 2026-03-20 | 20.98 | 21.21 | 20.8 | 21.07 | — |
| 2026-03-23 | 21.27 | 21.27 | 20.84 | 21 | — |
| 2026-03-24 | 21.05 | 21.28 | 20.88 | 20.91 | — |
| 2026-03-25 | 21.02 | 21.12 | 20.62 | 20.81 | — |
| 2026-03-26 | 20.84 | 21.21 | 20.74 | 20.95 | — |
| 2026-03-27 | 21.02 | 22.13 | 20.89 | 21.99 | — |
| 2026-03-30 | 22.2 | 22.37 | 21.78 | 22.18 | — |
| 2026-03-31 | 22.27 | 22.4 | 21.91 | 22.27 | — |
| 2026-04-01 | 22.15 | 22.46 | 21.84 | 22.38 | — |
| 2026-04-02 | 22.04 | 22.2 | 21.76 | 22.01 | — |
| 2026-04-06 | 22.09 | 22.21 | 21.93 | 22.02 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 30.28 | 30.57 | 29.75 | 29.8 | — |
| 2025-10-14 | 29.83 | 30.38 | 29.69 | 30.34 | — |
| 2025-10-15 | 30.09 | 30.39 | 29.89 | 30.15 | — |
| 2025-10-16 | 30.15 | 30.98 | 30.15 | 30.71 | — |
| 2025-10-17 | 30.9 | 31.08 | 30.61 | 30.86 | — |
| 2025-10-20 | 30.98 | 31.14 | 30.76 | 31.02 | — |
| 2025-10-21 | 31.03 | 31.24 | 30.89 | 31.07 | — |
| 2025-10-22 | 31.07 | 31.73 | 31.01 | 31.38 | — |
| 2025-10-23 | 31.22 | 31.41 | 30.86 | 31.05 | — |
| 2025-10-24 | 31.25 | 31.28 | 30.79 | 30.93 | — |
| 2025-10-27 | 30.94 | 31.42 | 30.9 | 31.39 | — |
| 2025-10-28 | 31.25 | 31.47 | 30.85 | 30.94 | — |
| 2025-10-29 | 30.79 | 30.85 | 29.93 | 29.98 | — |
| 2025-10-30 | 30.05 | 30.56 | 29.96 | 30.29 | — |
| 2025-10-31 | 30.09 | 30.34 | 29.73 | 30.13 | — |
| 2025-11-03 | 29.97 | 30.05 | 29.63 | 29.91 | — |
| 2025-11-04 | 29.96 | 30.3 | 29.61 | 29.79 | — |
| 2025-11-05 | 29.85 | 30.28 | 29.81 | 30.1 | — |
| 2025-11-06 | 30.04 | 30.59 | 30 | 30.06 | — |
| 2025-11-07 | 30.13 | 30.89 | 30.03 | 30.74 | — |
| 2025-11-10 | 30.74 | 30.87 | 30.42 | 30.64 | — |
| 2025-11-11 | 30.94 | 31.64 | 30.91 | 31.55 | — |
| 2025-11-12 | 31.66 | 31.82 | 31.05 | 31.17 | — |
| 2025-11-13 | 31.06 | 31.67 | 30.92 | 31.23 | — |
| 2025-11-14 | 31.3 | 31.65 | 30.78 | 31.29 | — |
| 2025-11-17 | 31.29 | 31.43 | 30.7 | 30.73 | — |
| 2025-11-18 | 30.8 | 31.21 | 30.61 | 31.03 | — |
| 2025-11-19 | 30.95 | 31.2 | 30.7 | 30.78 | — |
| 2025-11-20 | 30.8 | 30.96 | 30.58 | 30.8 | — |
| 2025-11-21 | 31.09 | 32.04 | 30.89 | 31.66 | — |
| 2025-11-24 | 31.49 | 31.66 | 30.45 | 30.61 | — |
| 2025-11-25 | 30.57 | 31.02 | 30.3 | 30.42 | — |
| 2025-11-26 | 30.3 | 30.56 | 30.23 | 30.24 | — |
| 2025-11-28 | 30.21 | 30.54 | 30 | 30.48 | — |
| 2025-12-01 | 30.42 | 30.74 | 30.05 | 30.59 | — |
| 2025-12-02 | 30.65 | 30.65 | 29.6 | 29.89 | — |
| 2025-12-03 | 30 | 30.39 | 29.74 | 29.84 | — |
| 2025-12-04 | 29.79 | 29.81 | 29.15 | 29.36 | — |
| 2025-12-05 | 29.27 | 29.62 | 29.18 | 29.6 | — |
| 2025-12-08 | 29.6 | 30.37 | 29.57 | 30.04 | — |
| 2025-12-09 | 30.58 | 30.65 | 28.13 | 28.47 | — |
| 2025-12-10 | 28.5 | 28.58 | 27.85 | 28.18 | — |
| 2025-12-11 | 28.31 | 29.11 | 28.28 | 28.43 | — |
| 2025-12-12 | 28.5 | 28.95 | 28.5 | 28.74 | — |
| 2025-12-15 | 28.82 | 28.87 | 28.21 | 28.27 | — |
| 2025-12-16 | 28.41 | 28.95 | 28.21 | 28.68 | — |
| 2025-12-17 | 28.61 | 29.02 | 28.61 | 28.71 | — |
| 2025-12-18 | 28.71 | 29.06 | 28.61 | 28.69 | — |
| 2025-12-19 | 28.48 | 28.77 | 28.33 | 28.58 | — |
| 2025-12-22 | 28.49 | 28.96 | 28.31 | 28.55 | — |
| 2025-12-23 | 28.53 | 28.53 | 27.64 | 27.68 | — |
| 2025-12-24 | 27.7 | 28.06 | 27.7 | 28.02 | — |
| 2025-12-26 | 28 | 28.2 | 27.91 | 28.15 | — |
| 2025-12-29 | 28.24 | 28.27 | 28.04 | 28.15 | — |
| 2025-12-30 | 28.1 | 28.36 | 28.06 | 28.06 | — |
| 2025-12-31 | 28.06 | 28.17 | 27.86 | 27.87 | — |
| 2026-01-02 | 27.94 | 27.99 | 27.61 | 27.71 | — |
| 2026-01-05 | 27.66 | 27.71 | 26.63 | 26.67 | — |
| 2026-01-06 | 26.7 | 27.03 | 26.58 | 27.01 | — |
| 2026-01-07 | 27.15 | 27.32 | 26.18 | 26.26 | — |
| 2026-01-08 | 25.74 | 26.49 | 25.62 | 26.46 | — |
| 2026-01-09 | 26.5 | 26.69 | 26.18 | 26.43 | — |
| 2026-01-12 | 26.51 | 26.59 | 26.18 | 26.39 | — |
| 2026-01-13 | 26.34 | 26.56 | 26.08 | 26.11 | — |
| 2026-01-14 | 26.1 | 26.94 | 26.09 | 26.81 | — |
| 2026-01-15 | 26.72 | 26.93 | 26.21 | 26.9 | — |
| 2026-01-16 | 26.69 | 26.73 | 25.91 | 26.08 | — |
| 2026-01-20 | 26.09 | 26.73 | 25.89 | 26.46 | — |
| 2026-01-21 | 26.45 | 26.51 | 25.98 | 26.2 | — |
| 2026-01-22 | 26.1 | 26.76 | 26.08 | 26.55 | — |
| 2026-01-23 | 26.51 | 26.83 | 26.51 | 26.79 | — |
| 2026-01-26 | 26.86 | 27.22 | 26.78 | 27.14 | — |
| 2026-01-27 | 27.01 | 27.38 | 26.99 | 27.37 | — |
| 2026-01-28 | 27.28 | 27.56 | 26.67 | 26.98 | — |
| 2026-01-29 | 27.08 | 27.52 | 26.94 | 27.01 | — |
| 2026-01-30 | 27.08 | 28.12 | 27.02 | 27.98 | — |
| 2026-02-02 | 28.1 | 28.1 | 27.21 | 27.53 | — |
| 2026-02-03 | 27.2 | 27.69 | 26.84 | 26.9 | — |
| 2026-02-04 | 27.09 | 28.62 | 27.06 | 28.43 | — |
| 2026-02-05 | 28.65 | 28.83 | 28.07 | 28.71 | — |
| 2026-02-06 | 28.6 | 28.94 | 28.49 | 28.83 | — |
| 2026-02-09 | 28.83 | 29.05 | 28.41 | 28.93 | — |
| 2026-02-10 | 29 | 29.44 | 28.78 | 29.15 | — |
| 2026-02-11 | 28.83 | 29.36 | 28.27 | 29.32 | — |
| 2026-02-12 | 29.38 | 29.46 | 28.76 | 29.02 | — |
| 2026-02-13 | 29.07 | 29.99 | 29 | 29.49 | — |
| 2026-02-17 | 29.61 | 29.69 | 27.08 | 27.77 | — |
| 2026-02-18 | 27.72 | 28.03 | 27.34 | 27.53 | — |
| 2026-02-19 | 27.53 | 27.58 | 26.86 | 26.96 | — |
| 2026-02-20 | 27.02 | 27.12 | 26.68 | 26.83 | — |
| 2026-02-23 | 26.71 | 27.36 | 26.62 | 27.11 | — |
| 2026-02-24 | 27.2 | 27.71 | 26.95 | 27.28 | — |
| 2026-02-25 | 27.25 | 27.28 | 26.12 | 26.49 | — |
| 2026-02-26 | 26.65 | 27 | 26.55 | 26.86 | — |
| 2026-02-27 | 27 | 27.23 | 26.82 | 26.95 | — |
| 2026-03-02 | 26.72 | 26.79 | 26.1 | 26.32 | — |
| 2026-03-03 | 26.1 | 26.43 | 25.91 | 26.05 | — |
| 2026-03-04 | 26.01 | 26.01 | 25.02 | 25.09 | — |
| 2026-03-05 | 25.02 | 25.58 | 24.9 | 25.06 | — |
| 2026-03-06 | 25 | 25.86 | 24.86 | 25.8 | — |
| 2026-03-09 | 25.58 | 25.67 | 25.16 | 25.29 | — |
| 2026-03-10 | 25.21 | 25.21 | 24.64 | 24.68 | — |
| 2026-03-11 | 23.65 | 24.53 | 22.41 | 22.94 | — |
| 2026-03-12 | 22.67 | 22.83 | 21.59 | 21.65 | — |
| 2026-03-13 | 21.89 | 22.19 | 21.7 | 21.71 | — |
| 2026-03-16 | 21.82 | 21.82 | 21.19 | 21.39 | — |
| 2026-03-17 | 21.47 | 21.81 | 21.38 | 21.58 | — |
| 2026-03-18 | 21.42 | 21.42 | 20.87 | 21.08 | — |
| 2026-03-19 | 21.09 | 21.34 | 20.9 | 21.03 | — |
| 2026-03-20 | 20.98 | 21.21 | 20.8 | 21.07 | — |
| 2026-03-23 | 21.27 | 21.27 | 20.84 | 21 | — |
| 2026-03-24 | 21.05 | 21.28 | 20.88 | 20.91 | — |
| 2026-03-25 | 21.02 | 21.12 | 20.62 | 20.81 | — |
| 2026-03-26 | 20.84 | 21.21 | 20.74 | 20.95 | — |
| 2026-03-27 | 21.02 | 22.13 | 20.89 | 21.99 | — |
| 2026-03-30 | 22.2 | 22.37 | 21.78 | 22.18 | — |
| 2026-03-31 | 22.27 | 22.4 | 21.91 | 22.27 | — |
| 2026-04-01 | 22.15 | 22.46 | 21.84 | 22.38 | — |
| 2026-04-02 | 22.04 | 22.2 | 21.76 | 22.01 | — |
| 2026-04-06 | 22.09 | 22.21 | 21.93 | 22.02 | — |
