Dollar Tree, Inc.
View DLTR stock price, historical returns, and performance trends — updated daily.
Dollar Tree Inc. (DLTR) company overview
Founded in 1986, Dollar Tree operates almost 9,000 small-box discount stores across the United States and Canada, offering roughly 85% of its merchandise under $2. The chain targets value-conscious suburban and urban shoppers with a mix of consumables (49% of sales), variety (45%), and seasonal goods (6%). In fiscal 2025, Dollar Tree generated over $19 billion in sales through its multi-price strategy, higher-margin discretionary assortments, and private-label products that account for nearly one-third of sales.
| Period | Return % |
|---|---|
| Last date | -0.87 |
| Week | 3.9 |
| Last Month | -1.31 |
| Last 3 months | -6.94 |
| Last 6 months | 15.16 |
| Year to Date (YTD) | -7.9 |
| Last 1 year | 27.02 |
| Last 2 years | 76.06 |
| Last 3 years | 8.96 |
| Last 5 years | 20.79 |
| Last 10 years | 52.56 |
| Last 15 years | 194.39 |
| Last 20 years | 1027.61 |
| Last 25 years | 1522.21 |
| Last 50 years | 9952.14 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -24.77 |
| 2001 | 34.29 |
| 2002 | -19.71 |
| 2003 | 16.78 |
| 2004 | -2.84 |
| 2005 | -16.09 |
| 2006 | 24.29 |
| 2007 | -15.54 |
| 2008 | 64.69 |
| 2009 | 14.84 |
| 2010 | 74.6 |
| 2011 | 47.01 |
| 2012 | -1.6 |
| 2013 | 41.4 |
| 2014 | 24.79 |
| 2015 | 9.77 |
| 2016 | -2.07 |
| 2017 | 38.55 |
| 2018 | -16.9 |
| 2019 | 3.12 |
| 2020 | 15.21 |
| 2021 | 31.4 |
| 2022 | 0.19 |
| 2023 | 1.28 |
| 2024 | -47.43 |
| 2025 | 60.86 |
| 2026 | -7.9 |
| Period | Return % |
|---|---|
| 2000-Q1 | 6.63 |
| 2000-Q2 | 8.38 |
| 2000-Q3 | 2.19 |
| 2000-Q4 | -38.71 |
| 2001-Q1 | -16.3 |
| 2001-Q2 | 48.48 |
| 2001-Q3 | -31.97 |
| 2001-Q4 | 64.27 |
| 2002-Q1 | 7.25 |
| 2002-Q2 | 23.15 |
| 2002-Q3 | -40.49 |
| 2002-Q4 | 10.38 |
| 2003-Q1 | -22.73 |
| 2003-Q2 | 62.67 |
| 2003-Q3 | 2.95 |
| 2003-Q4 | -12.49 |
| 2004-Q1 | 4.26 |
| 2004-Q2 | -8.96 |
| 2004-Q3 | 0.56 |
| 2004-Q4 | 5.38 |
| 2005-Q1 | 0.74 |
| 2005-Q2 | -15.25 |
| 2005-Q3 | -10.2 |
| 2005-Q4 | 7.69 |
| 2006-Q1 | 14.25 |
| 2006-Q2 | -4.44 |
| 2006-Q3 | 14.79 |
| 2006-Q4 | -3.93 |
| 2007-Q1 | 24.63 |
| 2007-Q2 | 14.69 |
| 2007-Q3 | -7.53 |
| 2007-Q4 | -37.16 |
| 2008-Q1 | 9 |
| 2008-Q2 | 12.26 |
| 2008-Q3 | 9.88 |
| 2008-Q4 | 15.45 |
| 2009-Q1 | 5.92 |
| 2009-Q2 | -3.37 |
| 2009-Q3 | 14.78 |
| 2009-Q4 | -0.12 |
| 2010-Q1 | 22.91 |
| 2010-Q2 | 4.47 |
| 2010-Q3 | 15.16 |
| 2010-Q4 | 15.68 |
| 2011-Q1 | -1.8 |
| 2011-Q2 | 17.45 |
| 2011-Q3 | 10.11 |
| 2011-Q4 | 12.81 |
| 2012-Q1 | 14.6 |
| 2012-Q2 | 13.31 |
| 2012-Q3 | -7.37 |
| 2012-Q4 | -16.02 |
| 2013-Q1 | 21.38 |
| 2013-Q2 | 6.81 |
| 2013-Q3 | 10.71 |
| 2013-Q4 | -3.47 |
| 2014-Q1 | -7.48 |
| 2014-Q2 | 3.79 |
| 2014-Q3 | 3.03 |
| 2014-Q4 | 27.29 |
| 2015-Q1 | 15.35 |
| 2015-Q2 | -2.84 |
| 2015-Q3 | -16.79 |
| 2015-Q4 | 14.5 |
| 2016-Q1 | 4.63 |
| 2016-Q2 | 13.12 |
| 2016-Q3 | -15.83 |
| 2016-Q4 | -2.95 |
| 2017-Q1 | 1.3 |
| 2017-Q2 | -10.04 |
| 2017-Q3 | 24.22 |
| 2017-Q4 | 24.1 |
| 2018-Q1 | -12.69 |
| 2018-Q2 | -9.96 |
| 2018-Q3 | -2.95 |
| 2018-Q4 | 9.85 |
| 2019-Q1 | 15.18 |
| 2019-Q2 | 3.54 |
| 2019-Q3 | 3.7 |
| 2019-Q4 | -16.95 |
| 2020-Q1 | -21.66 |
| 2020-Q2 | 27.06 |
| 2020-Q3 | -2.2 |
| 2020-Q4 | 17.6 |
| 2021-Q1 | 7.03 |
| 2021-Q2 | -14.17 |
| 2021-Q3 | -4.19 |
| 2021-Q4 | 43.42 |
| 2022-Q1 | 13.44 |
| 2022-Q2 | -2.25 |
| 2022-Q3 | -12.91 |
| 2022-Q4 | -0.15 |
| 2023-Q1 | 2.35 |
| 2023-Q2 | -3.05 |
| 2023-Q3 | -27.82 |
| 2023-Q4 | 35.73 |
| 2024-Q1 | -6.59 |
| 2024-Q2 | -21.44 |
| 2024-Q3 | -34.43 |
| 2024-Q4 | 6.39 |
| 2025-Q1 | -1.83 |
| 2025-Q2 | 31.46 |
| 2025-Q3 | -7.02 |
| 2025-Q4 | 36.19 |
| 2026-Q1 | -14.24 |
| 2026-Q2 | 11.27 |
| 2026-Q3 | -5.89 |
| 2026-Q4 | 2.78 |
| Period | Return % |
|---|---|
| 2000-01 | -9.85 |
| 2000-02 | -11.95 |
| 2000-03 | 34.34 |
| 2000-04 | 11.05 |
| 2000-05 | 2.8 |
| 2000-06 | -0.23 |
| 2000-07 | 7.58 |
| 2000-08 | -4.72 |
| 2000-09 | 0 |
| 2000-10 | -3.55 |
| 2000-11 | -4.75 |
| 2000-12 | -34.22 |
| 2001-01 | 24.24 |
| 2001-02 | -8.67 |
| 2001-03 | -30.74 |
| 2001-04 | 8.57 |
| 2001-05 | 23.24 |
| 2001-06 | 8.03 |
| 2001-07 | -6.47 |
| 2001-08 | -8.87 |
| 2001-09 | -20.35 |
| 2001-10 | 18.89 |
| 2001-11 | 24.83 |
| 2001-12 | 10.16 |
| 2002-01 | 6.8 |
| 2002-02 | -2.91 |
| 2002-03 | 2.43 |
| 2002-04 | 16.18 |
| 2002-05 | 5.59 |
| 2002-06 | -2.09 |
| 2002-07 | -20.85 |
| 2002-08 | -21.15 |
| 2002-09 | -10.37 |
| 2002-10 | 19.18 |
| 2002-11 | 11.64 |
| 2002-12 | -16.26 |
| 2003-01 | -10.62 |
| 2003-02 | -6.01 |
| 2003-03 | -3.63 |
| 2003-04 | 27.9 |
| 2003-05 | 14.03 |
| 2003-06 | 9.51 |
| 2003-07 | 15.58 |
| 2003-08 | 6.78 |
| 2003-09 | -14.46 |
| 2003-10 | 14.13 |
| 2003-11 | -17.16 |
| 2003-12 | -5.2 |
| 2004-01 | 6.19 |
| 2004-02 | -3.2 |
| 2004-03 | -0.1 |
| 2004-04 | -12.63 |
| 2004-05 | 3.45 |
| 2004-06 | -1.72 |
| 2004-07 | -1.86 |
| 2004-08 | -12.6 |
| 2004-09 | 14.54 |
| 2004-10 | 7.24 |
| 2004-11 | -3.63 |
| 2004-12 | 3.34 |
| 2005-01 | -5.32 |
| 2005-02 | -1.1 |
| 2005-03 | 6.68 |
| 2005-04 | -14.82 |
| 2005-05 | 1.35 |
| 2005-06 | -3.26 |
| 2005-07 | 4.13 |
| 2005-08 | -8.88 |
| 2005-09 | -4.87 |
| 2005-10 | -0.42 |
| 2005-11 | 6.4 |
| 2005-12 | 4.31 |
| 2006-01 | 3.63 |
| 2006-02 | 10.52 |
| 2006-03 | 0.88 |
| 2006-04 | -5.75 |
| 2006-05 | 1.38 |
| 2006-06 | 0.23 |
| 2006-07 | 0.45 |
| 2006-08 | 8.12 |
| 2006-09 | 7.61 |
| 2006-10 | 0.39 |
| 2006-11 | -3.47 |
| 2006-12 | 0.3 |
| 2007-01 | 4.49 |
| 2007-02 | 8.49 |
| 2007-03 | 12.14 |
| 2007-04 | 2.82 |
| 2007-05 | 7.55 |
| 2007-06 | 2.98 |
| 2007-07 | -12.19 |
| 2007-08 | 13.57 |
| 2007-09 | -6.7 |
| 2007-10 | -5.48 |
| 2007-11 | -25.22 |
| 2007-12 | -9.53 |
| 2008-01 | 8.1 |
| 2008-02 | -4.28 |
| 2008-03 | 2.91 |
| 2008-04 | 14.46 |
| 2008-05 | 16.81 |
| 2008-06 | -11.38 |
| 2008-07 | 14.68 |
| 2008-08 | 2.32 |
| 2008-09 | -5.24 |
| 2008-10 | 4.54 |
| 2008-11 | 11.29 |
| 2008-12 | -1.42 |
| 2009-01 | 2.45 |
| 2009-02 | -9.13 |
| 2009-03 | 14.76 |
| 2009-04 | -4.98 |
| 2009-05 | 5.74 |
| 2009-06 | -5.97 |
| 2009-07 | 9.55 |
| 2009-08 | 8.33 |
| 2009-09 | -2.52 |
| 2009-10 | -7.33 |
| 2009-11 | 8.51 |
| 2009-12 | -1.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 89.03 | 93.72 | 88.79 | 92.59 | — |
| 2025-10-14 | 92.62 | 96.18 | 92.24 | 95.58 | — |
| 2025-10-15 | 100.46 | 100.53 | 94.79 | 95.97 | — |
| 2025-10-16 | 95.48 | 96.38 | 92.67 | 94.03 | — |
| 2025-10-17 | 94.35 | 96.69 | 94.13 | 96.44 | — |
| 2025-10-20 | 96.59 | 99.27 | 96.48 | 99.02 | — |
| 2025-10-21 | 98.6 | 99.65 | 97.58 | 98.95 | — |
| 2025-10-22 | 98.51 | 101.44 | 97.43 | 100.47 | — |
| 2025-10-23 | 100.17 | 102.15 | 99.69 | 100.62 | — |
| 2025-10-24 | 100.6 | 101.19 | 98.87 | 99.05 | — |
| 2025-10-27 | 100.02 | 102.99 | 100.02 | 102.59 | — |
| 2025-10-28 | 102.42 | 104.49 | 100.14 | 102.7 | — |
| 2025-10-29 | 101.72 | 103.2 | 100.49 | 101.33 | — |
| 2025-10-30 | 101.94 | 102.01 | 98.66 | 98.8 | — |
| 2025-10-31 | 98.1 | 99.82 | 97.72 | 99.12 | — |
| 2025-11-03 | 98.63 | 100.95 | 97.01 | 100.85 | — |
| 2025-11-04 | 101.22 | 103 | 99.81 | 102.07 | — |
| 2025-11-05 | 102.15 | 105.19 | 100.59 | 104.92 | — |
| 2025-11-06 | 104.07 | 105.15 | 100.12 | 101.97 | — |
| 2025-11-07 | 101.62 | 105.98 | 101.42 | 105.74 | — |
| 2025-11-10 | 105.81 | 107.48 | 104.56 | 106.29 | — |
| 2025-11-11 | 106.06 | 107 | 104.82 | 105.98 | — |
| 2025-11-12 | 105.98 | 106.75 | 104.35 | 106.18 | — |
| 2025-11-13 | 102.49 | 104.65 | 101.5 | 103.15 | — |
| 2025-11-14 | 103.52 | 104.89 | 102.66 | 104.75 | — |
| 2025-11-17 | 104.79 | 106.21 | 103.58 | 103.67 | — |
| 2025-11-18 | 102.36 | 103.94 | 99.22 | 101.57 | — |
| 2025-11-19 | 101.91 | 102.47 | 99.32 | 99.95 | — |
| 2025-11-20 | 101.26 | 102.23 | 98.4 | 98.56 | — |
| 2025-11-21 | 98.87 | 103.11 | 98.83 | 101.82 | — |
| 2025-11-24 | 102.33 | 102.37 | 99.47 | 100.25 | — |
| 2025-11-25 | 101 | 106.04 | 100.61 | 105.66 | — |
| 2025-11-26 | 106.1 | 111.13 | 105.83 | 109.75 | — |
| 2025-11-28 | 109.82 | 111.95 | 109.71 | 110.81 | — |
| 2025-12-01 | 110.1 | 111.73 | 109.19 | 109.89 | — |
| 2025-12-02 | 109.89 | 110.51 | 107.74 | 108.99 | — |
| 2025-12-03 | 108.88 | 114.38 | 107.44 | 112.92 | — |
| 2025-12-04 | 114.74 | 119.21 | 114.34 | 115.87 | — |
| 2025-12-05 | 115.92 | 125.79 | 115.63 | 122.44 | — |
| 2025-12-08 | 124.65 | 124.65 | 117.43 | 120.33 | — |
| 2025-12-09 | 119.62 | 121.55 | 118.87 | 119.68 | — |
| 2025-12-10 | 120.01 | 124.47 | 119.5 | 124.24 | — |
| 2025-12-11 | 123.96 | 130.53 | 123.39 | 129.97 | — |
| 2025-12-12 | 130.2 | 130.6 | 127.74 | 129.87 | — |
| 2025-12-15 | 131.3 | 132.43 | 130.24 | 131.17 | — |
| 2025-12-16 | 130.66 | 132.48 | 130.46 | 131.15 | — |
| 2025-12-17 | 131.57 | 131.75 | 127.19 | 128.35 | — |
| 2025-12-18 | 129.48 | 130.65 | 126.18 | 126.9 | — |
| 2025-12-19 | 126.26 | 127.86 | 125.58 | 127.84 | — |
| 2025-12-22 | 128.61 | 128.61 | 121.89 | 122.49 | — |
| 2025-12-23 | 122.49 | 123.08 | 119.05 | 119.53 | — |
| 2025-12-24 | 120.05 | 122.59 | 119.2 | 122.01 | — |
| 2025-12-26 | 122 | 124.46 | 121.01 | 123.95 | — |
| 2025-12-29 | 123.24 | 125.5 | 123.24 | 123.93 | — |
| 2025-12-30 | 122.86 | 124.75 | 122.14 | 124.02 | — |
| 2025-12-31 | 123.28 | 124.37 | 122.8 | 123.01 | — |
| 2026-01-02 | 122.7 | 128.95 | 122.7 | 127.7 | — |
| 2026-01-05 | 128 | 129.62 | 125.89 | 128.57 | — |
| 2026-01-06 | 129.25 | 135.18 | 129.09 | 133.78 | — |
| 2026-01-07 | 134 | 134.16 | 130.65 | 131.56 | — |
| 2026-01-08 | 131.48 | 133.1 | 131 | 131.61 | — |
| 2026-01-09 | 130.77 | 132.75 | 129.64 | 132.38 | — |
| 2026-01-12 | 131.76 | 137.4 | 130.62 | 137.24 | — |
| 2026-01-13 | 136.72 | 138.47 | 136.03 | 137.37 | — |
| 2026-01-14 | 137.28 | 140.6 | 137.12 | 140.29 | — |
| 2026-01-15 | 140.24 | 142.4 | 138.43 | 141.21 | — |
| 2026-01-16 | 141.32 | 141.85 | 138.51 | 139.95 | — |
| 2026-01-20 | 139.87 | 140.18 | 133.44 | 134.06 | — |
| 2026-01-21 | 131.8 | 133.51 | 128.89 | 132.94 | — |
| 2026-01-22 | 131.95 | 133 | 125.31 | 126.79 | — |
| 2026-01-23 | 127.53 | 129.35 | 125.5 | 128.92 | — |
| 2026-01-26 | 129.26 | 129.79 | 125.1 | 125.4 | — |
| 2026-01-27 | 125.69 | 126.02 | 121.23 | 121.84 | — |
| 2026-01-28 | 121.19 | 121.55 | 118.1 | 119.1 | — |
| 2026-01-29 | 119.73 | 120.83 | 116.65 | 117.31 | — |
| 2026-01-30 | 116.02 | 117.97 | 116.02 | 117.59 | — |
| 2026-02-02 | 118.09 | 118.45 | 116.05 | 117.22 | — |
| 2026-02-03 | 117.4 | 121.29 | 116.05 | 119.69 | — |
| 2026-02-04 | 117.55 | 121.91 | 117.55 | 121.83 | — |
| 2026-02-05 | 121.83 | 122.83 | 118.87 | 119.6 | — |
| 2026-02-06 | 120.62 | 125.18 | 120.33 | 123.83 | — |
| 2026-02-09 | 123.77 | 124.48 | 122.52 | 123.17 | — |
| 2026-02-10 | 123 | 123.91 | 120.83 | 121.92 | — |
| 2026-02-11 | 122.31 | 125.71 | 121.82 | 125 | — |
| 2026-02-12 | 125.83 | 129.29 | 124.85 | 128.43 | — |
| 2026-02-13 | 126.03 | 127.93 | 122.16 | 126.06 | — |
| 2026-02-17 | 129.75 | 130.94 | 125.79 | 128.52 | — |
| 2026-02-18 | 128.17 | 133.56 | 126.77 | 132.54 | — |
| 2026-02-19 | 131.72 | 134.04 | 130.93 | 133.57 | — |
| 2026-02-20 | 133.41 | 138.91 | 131.75 | 134.51 | — |
| 2026-02-23 | 132.89 | 133.72 | 128.03 | 130.41 | — |
| 2026-02-24 | 131.56 | 132.98 | 130.58 | 131.71 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-26 | 127.77 | 130.03 | 125.67 | 126.95 | — |
| 2026-02-27 | 124.37 | 126.63 | 123.22 | 126.48 | — |
| 2026-03-02 | 124.36 | 124.76 | 119.81 | 119.88 | — |
| 2026-03-03 | 117.59 | 120.48 | 115.88 | 118.41 | — |
| 2026-03-04 | 120.01 | 120.23 | 116.46 | 117.85 | — |
| 2026-03-05 | 116.63 | 117.49 | 114.86 | 115.91 | — |
| 2026-03-06 | 113.85 | 115.83 | 113.46 | 115.79 | — |
| 2026-03-09 | 114.52 | 116.13 | 111.3 | 115.85 | — |
| 2026-03-10 | 115.34 | 119.91 | 115.21 | 116.82 | — |
| 2026-03-11 | 116.09 | 117.37 | 113.07 | 113.25 | — |
| 2026-03-12 | 110.5 | 112.73 | 107.7 | 111.7 | — |
| 2026-03-13 | 112.27 | 112.74 | 106.83 | 107.46 | — |
| 2026-03-16 | 111.64 | 115.48 | 109 | 114.36 | — |
| 2026-03-17 | 115.19 | 117.06 | 111.27 | 111.84 | — |
| 2026-03-18 | 110.97 | 111.48 | 106.59 | 107.49 | — |
| 2026-03-19 | 107.77 | 107.77 | 104.42 | 105.56 | — |
| 2026-03-20 | 105.52 | 106.92 | 104.24 | 105.92 | — |
| 2026-03-23 | 108.04 | 109.87 | 106.44 | 108.27 | — |
| 2026-03-24 | 106.81 | 109.14 | 103 | 106.53 | — |
| 2026-03-25 | 108.07 | 108.85 | 106.03 | 106.64 | — |
| 2026-03-26 | 106 | 108.37 | 105.11 | 105.99 | — |
| 2026-03-27 | 105.33 | 107.39 | 105.28 | 107 | — |
| 2026-03-30 | 108.06 | 108.96 | 104.92 | 105.74 | — |
| 2026-03-31 | 107.43 | 109.77 | 106.77 | 109.51 | — |
| 2026-04-01 | 110.48 | 110.79 | 108.55 | 108.7 | — |
| 2026-04-02 | 108.43 | 108.99 | 106.26 | 108.44 | — |
| 2026-04-06 | 108.63 | 111.47 | 107.94 | 111.09 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 89.03 | 93.72 | 88.79 | 92.59 | — |
| 2025-10-14 | 92.62 | 96.18 | 92.24 | 95.58 | — |
| 2025-10-15 | 100.46 | 100.53 | 94.79 | 95.97 | — |
| 2025-10-16 | 95.48 | 96.38 | 92.67 | 94.03 | — |
| 2025-10-17 | 94.35 | 96.69 | 94.13 | 96.44 | — |
| 2025-10-20 | 96.59 | 99.27 | 96.48 | 99.02 | — |
| 2025-10-21 | 98.6 | 99.65 | 97.58 | 98.95 | — |
| 2025-10-22 | 98.51 | 101.44 | 97.43 | 100.47 | — |
| 2025-10-23 | 100.17 | 102.15 | 99.69 | 100.62 | — |
| 2025-10-24 | 100.6 | 101.19 | 98.87 | 99.05 | — |
| 2025-10-27 | 100.02 | 102.99 | 100.02 | 102.59 | — |
| 2025-10-28 | 102.42 | 104.49 | 100.14 | 102.7 | — |
| 2025-10-29 | 101.72 | 103.2 | 100.49 | 101.33 | — |
| 2025-10-30 | 101.94 | 102.01 | 98.66 | 98.8 | — |
| 2025-10-31 | 98.1 | 99.82 | 97.72 | 99.12 | — |
| 2025-11-03 | 98.63 | 100.95 | 97.01 | 100.85 | — |
| 2025-11-04 | 101.22 | 103 | 99.81 | 102.07 | — |
| 2025-11-05 | 102.15 | 105.19 | 100.59 | 104.92 | — |
| 2025-11-06 | 104.07 | 105.15 | 100.12 | 101.97 | — |
| 2025-11-07 | 101.62 | 105.98 | 101.42 | 105.74 | — |
| 2025-11-10 | 105.81 | 107.48 | 104.56 | 106.29 | — |
| 2025-11-11 | 106.06 | 107 | 104.82 | 105.98 | — |
| 2025-11-12 | 105.98 | 106.75 | 104.35 | 106.18 | — |
| 2025-11-13 | 102.49 | 104.65 | 101.5 | 103.15 | — |
| 2025-11-14 | 103.52 | 104.89 | 102.66 | 104.75 | — |
| 2025-11-17 | 104.79 | 106.21 | 103.58 | 103.67 | — |
| 2025-11-18 | 102.36 | 103.94 | 99.22 | 101.57 | — |
| 2025-11-19 | 101.91 | 102.47 | 99.32 | 99.95 | — |
| 2025-11-20 | 101.26 | 102.23 | 98.4 | 98.56 | — |
| 2025-11-21 | 98.87 | 103.11 | 98.83 | 101.82 | — |
| 2025-11-24 | 102.33 | 102.37 | 99.47 | 100.25 | — |
| 2025-11-25 | 101 | 106.04 | 100.61 | 105.66 | — |
| 2025-11-26 | 106.1 | 111.13 | 105.83 | 109.75 | — |
| 2025-11-28 | 109.82 | 111.95 | 109.71 | 110.81 | — |
| 2025-12-01 | 110.1 | 111.73 | 109.19 | 109.89 | — |
| 2025-12-02 | 109.89 | 110.51 | 107.74 | 108.99 | — |
| 2025-12-03 | 108.88 | 114.38 | 107.44 | 112.92 | — |
| 2025-12-04 | 114.74 | 119.21 | 114.34 | 115.87 | — |
| 2025-12-05 | 115.92 | 125.79 | 115.63 | 122.44 | — |
| 2025-12-08 | 124.65 | 124.65 | 117.43 | 120.33 | — |
| 2025-12-09 | 119.62 | 121.55 | 118.87 | 119.68 | — |
| 2025-12-10 | 120.01 | 124.47 | 119.5 | 124.24 | — |
| 2025-12-11 | 123.96 | 130.53 | 123.39 | 129.97 | — |
| 2025-12-12 | 130.2 | 130.6 | 127.74 | 129.87 | — |
| 2025-12-15 | 131.3 | 132.43 | 130.24 | 131.17 | — |
| 2025-12-16 | 130.66 | 132.48 | 130.46 | 131.15 | — |
| 2025-12-17 | 131.57 | 131.75 | 127.19 | 128.35 | — |
| 2025-12-18 | 129.48 | 130.65 | 126.18 | 126.9 | — |
| 2025-12-19 | 126.26 | 127.86 | 125.58 | 127.84 | — |
| 2025-12-22 | 128.61 | 128.61 | 121.89 | 122.49 | — |
| 2025-12-23 | 122.49 | 123.08 | 119.05 | 119.53 | — |
| 2025-12-24 | 120.05 | 122.59 | 119.2 | 122.01 | — |
| 2025-12-26 | 122 | 124.46 | 121.01 | 123.95 | — |
| 2025-12-29 | 123.24 | 125.5 | 123.24 | 123.93 | — |
| 2025-12-30 | 122.86 | 124.75 | 122.14 | 124.02 | — |
| 2025-12-31 | 123.28 | 124.37 | 122.8 | 123.01 | — |
| 2026-01-02 | 122.7 | 128.95 | 122.7 | 127.7 | — |
| 2026-01-05 | 128 | 129.62 | 125.89 | 128.57 | — |
| 2026-01-06 | 129.25 | 135.18 | 129.09 | 133.78 | — |
| 2026-01-07 | 134 | 134.16 | 130.65 | 131.56 | — |
| 2026-01-08 | 131.48 | 133.1 | 131 | 131.61 | — |
| 2026-01-09 | 130.77 | 132.75 | 129.64 | 132.38 | — |
| 2026-01-12 | 131.76 | 137.4 | 130.62 | 137.24 | — |
| 2026-01-13 | 136.72 | 138.47 | 136.03 | 137.37 | — |
| 2026-01-14 | 137.28 | 140.6 | 137.12 | 140.29 | — |
| 2026-01-15 | 140.24 | 142.4 | 138.43 | 141.21 | — |
| 2026-01-16 | 141.32 | 141.85 | 138.51 | 139.95 | — |
| 2026-01-20 | 139.87 | 140.18 | 133.44 | 134.06 | — |
| 2026-01-21 | 131.8 | 133.51 | 128.89 | 132.94 | — |
| 2026-01-22 | 131.95 | 133 | 125.31 | 126.79 | — |
| 2026-01-23 | 127.53 | 129.35 | 125.5 | 128.92 | — |
| 2026-01-26 | 129.26 | 129.79 | 125.1 | 125.4 | — |
| 2026-01-27 | 125.69 | 126.02 | 121.23 | 121.84 | — |
| 2026-01-28 | 121.19 | 121.55 | 118.1 | 119.1 | — |
| 2026-01-29 | 119.73 | 120.83 | 116.65 | 117.31 | — |
| 2026-01-30 | 116.02 | 117.97 | 116.02 | 117.59 | — |
| 2026-02-02 | 118.09 | 118.45 | 116.05 | 117.22 | — |
| 2026-02-03 | 117.4 | 121.29 | 116.05 | 119.69 | — |
| 2026-02-04 | 117.55 | 121.91 | 117.55 | 121.83 | — |
| 2026-02-05 | 121.83 | 122.83 | 118.87 | 119.6 | — |
| 2026-02-06 | 120.62 | 125.18 | 120.33 | 123.83 | — |
| 2026-02-09 | 123.77 | 124.48 | 122.52 | 123.17 | — |
| 2026-02-10 | 123 | 123.91 | 120.83 | 121.92 | — |
| 2026-02-11 | 122.31 | 125.71 | 121.82 | 125 | — |
| 2026-02-12 | 125.83 | 129.29 | 124.85 | 128.43 | — |
| 2026-02-13 | 126.03 | 127.93 | 122.16 | 126.06 | — |
| 2026-02-17 | 129.75 | 130.94 | 125.79 | 128.52 | — |
| 2026-02-18 | 128.17 | 133.56 | 126.77 | 132.54 | — |
| 2026-02-19 | 131.72 | 134.04 | 130.93 | 133.57 | — |
| 2026-02-20 | 133.41 | 138.91 | 131.75 | 134.51 | — |
| 2026-02-23 | 132.89 | 133.72 | 128.03 | 130.41 | — |
| 2026-02-24 | 131.56 | 132.98 | 130.58 | 131.71 | — |
| 2026-02-25 | 131.62 | 132.4 | 127.2 | 127.7 | — |
| 2026-02-26 | 127.77 | 130.03 | 125.67 | 126.95 | — |
| 2026-02-27 | 124.37 | 126.63 | 123.22 | 126.48 | — |
| 2026-03-02 | 124.36 | 124.76 | 119.81 | 119.88 | — |
| 2026-03-03 | 117.59 | 120.48 | 115.88 | 118.41 | — |
| 2026-03-04 | 120.01 | 120.23 | 116.46 | 117.85 | — |
| 2026-03-05 | 116.63 | 117.49 | 114.86 | 115.91 | — |
| 2026-03-06 | 113.85 | 115.83 | 113.46 | 115.79 | — |
| 2026-03-09 | 114.52 | 116.13 | 111.3 | 115.85 | — |
| 2026-03-10 | 115.34 | 119.91 | 115.21 | 116.82 | — |
| 2026-03-11 | 116.09 | 117.37 | 113.07 | 113.25 | — |
| 2026-03-12 | 110.5 | 112.73 | 107.7 | 111.7 | — |
| 2026-03-13 | 112.27 | 112.74 | 106.83 | 107.46 | — |
| 2026-03-16 | 111.64 | 115.48 | 109 | 114.36 | — |
| 2026-03-17 | 115.19 | 117.06 | 111.27 | 111.84 | — |
| 2026-03-18 | 110.97 | 111.48 | 106.59 | 107.49 | — |
| 2026-03-19 | 107.77 | 107.77 | 104.42 | 105.56 | — |
| 2026-03-20 | 105.52 | 106.92 | 104.24 | 105.92 | — |
| 2026-03-23 | 108.04 | 109.87 | 106.44 | 108.27 | — |
| 2026-03-24 | 106.81 | 109.14 | 103 | 106.53 | — |
| 2026-03-25 | 108.07 | 108.85 | 106.03 | 106.64 | — |
| 2026-03-26 | 106 | 108.37 | 105.11 | 105.99 | — |
| 2026-03-27 | 105.33 | 107.39 | 105.28 | 107 | — |
| 2026-03-30 | 108.06 | 108.96 | 104.92 | 105.74 | — |
| 2026-03-31 | 107.43 | 109.77 | 106.77 | 109.51 | — |
| 2026-04-01 | 110.48 | 110.79 | 108.55 | 108.7 | — |
| 2026-04-02 | 108.43 | 108.99 | 106.26 | 108.44 | — |
| 2026-04-06 | 108.63 | 111.47 | 107.94 | 111.09 | — |
