CDW Corporation
Check CDW stock price, historical returns, and performance trends — updated daily.
CDW Corporation (CDW) company overview
CDW Corp is a multi-brand provider of information technology (IT) solutions to businesses, government, education, and healthcare customers in the United States, the United Kingdom, and Canada. The company's offerings range from hardware and software products to integrated IT solutions and services, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. Its reportable segments are Corporate, Small Business, Public, and Other. The Corporate and Small Business segments serve US private sector business customers, while the Public segment consists of government agencies and education and healthcare institutions in the US. The Corporate segment generates the majority of its revenue in the United States.
| Period | Return % |
|---|---|
| Last date | 1.12 |
| Week | 7.35 |
| Last Month | -5.23 |
| Last 3 months | -0.41 |
| Last 6 months | 9 |
| Year to Date (YTD) | 7.96 |
| Last 1 year | -2.54 |
| Last 2 years | -35.67 |
| Last 3 years | -30.64 |
| Last 5 years | -17.39 |
| Last 10 years | 224.37 |
| Last 15 years | 682.58 |
| Last 20 years | 682.58 |
| Last 25 years | 682.58 |
| Last 50 years | 682.58 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2013 | 27.16 |
| 2014 | 50.43 |
| 2015 | 20.6 |
| 2016 | 27.2 |
| 2017 | 34.83 |
| 2018 | 16.18 |
| 2019 | 80.42 |
| 2020 | -8.4 |
| 2021 | 61.04 |
| 2022 | -12.89 |
| 2023 | 26.63 |
| 2024 | -21.13 |
| 2025 | -19.9 |
| 2026 | 7.96 |
| Period | Return % |
|---|---|
| 2013-Q2 | 1.36 |
| 2013-Q3 | 24.48 |
| 2013-Q4 | 0.69 |
| 2014-Q1 | 17.37 |
| 2014-Q2 | 12.14 |
| 2014-Q3 | -3.12 |
| 2014-Q4 | 15.84 |
| 2015-Q1 | 6.83 |
| 2015-Q2 | -6.7 |
| 2015-Q3 | 17.92 |
| 2015-Q4 | 2.51 |
| 2016-Q1 | 1.34 |
| 2016-Q2 | -4.02 |
| 2016-Q3 | 13.47 |
| 2016-Q4 | 14.18 |
| 2017-Q1 | 11.97 |
| 2017-Q2 | 8.46 |
| 2017-Q3 | 5.16 |
| 2017-Q4 | 1.71 |
| 2018-Q1 | 0.79 |
| 2018-Q2 | 17.36 |
| 2018-Q3 | 7.83 |
| 2018-Q4 | -7.87 |
| 2019-Q1 | 21.73 |
| 2019-Q2 | 12.55 |
| 2019-Q3 | 9.52 |
| 2019-Q4 | 17.93 |
| 2020-Q1 | -35.18 |
| 2020-Q2 | 30.79 |
| 2020-Q3 | 3.46 |
| 2020-Q4 | 6.71 |
| 2021-Q1 | 30.35 |
| 2021-Q2 | 3.07 |
| 2021-Q3 | 3.54 |
| 2021-Q4 | 10.27 |
| 2022-Q1 | -12.74 |
| 2022-Q2 | -11.38 |
| 2022-Q3 | -0.59 |
| 2022-Q4 | 11.68 |
| 2023-Q1 | 8.57 |
| 2023-Q2 | -5.26 |
| 2023-Q3 | 10.12 |
| 2023-Q4 | 13.11 |
| 2024-Q1 | 15.91 |
| 2024-Q2 | -11.55 |
| 2024-Q3 | 3.24 |
| 2024-Q4 | -20.1 |
| 2025-Q1 | -5.75 |
| 2025-Q2 | 10.19 |
| 2025-Q3 | -12.08 |
| 2025-Q4 | -14.33 |
| 2026-Q1 | -9.12 |
| 2026-Q2 | 15.85 |
| 2026-Q3 | -7.41 |
| 2026-Q4 | 5.84 |
| Period | Return % |
|---|---|
| 2013-06 | 1.36 |
| 2013-07 | 15.47 |
| 2013-08 | 2 |
| 2013-09 | 4.1 |
| 2013-10 | -3.68 |
| 2013-11 | 1.41 |
| 2013-12 | 4.75 |
| 2014-01 | 1.33 |
| 2014-02 | 10.56 |
| 2014-03 | 4.85 |
| 2014-04 | 2.73 |
| 2014-05 | 4.33 |
| 2014-06 | 8.4 |
| 2014-07 | -3.11 |
| 2014-08 | 6.96 |
| 2014-09 | -6.02 |
| 2014-10 | -0.68 |
| 2014-11 | 13.75 |
| 2014-12 | 0.26 |
| 2015-01 | -2.59 |
| 2015-02 | 9.84 |
| 2015-03 | -1.04 |
| 2015-04 | 2.9 |
| 2015-05 | -3.18 |
| 2015-06 | -7.6 |
| 2015-07 | 4.81 |
| 2015-08 | 10.63 |
| 2015-09 | 2.79 |
| 2015-10 | 9.37 |
| 2015-11 | -3.4 |
| 2015-12 | -2.62 |
| 2016-01 | -8.54 |
| 2016-02 | 2.94 |
| 2016-03 | 4.85 |
| 2016-04 | -7.23 |
| 2016-05 | 10.55 |
| 2016-06 | -5.83 |
| 2016-07 | 7.11 |
| 2016-08 | 4.01 |
| 2016-09 | 2.42 |
| 2016-10 | -1.79 |
| 2016-11 | 14.09 |
| 2016-12 | 1.66 |
| 2017-01 | -1.11 |
| 2017-02 | 14.35 |
| 2017-03 | -2.02 |
| 2017-04 | 2.39 |
| 2017-05 | 1.84 |
| 2017-06 | 3.9 |
| 2017-07 | 1.44 |
| 2017-08 | -0.02 |
| 2017-09 | 4.07 |
| 2017-10 | 6.06 |
| 2017-11 | 0.01 |
| 2017-12 | -0.74 |
| 2018-01 | 7.63 |
| 2018-02 | -2.49 |
| 2018-03 | -3.59 |
| 2018-04 | 1.39 |
| 2018-05 | 12.29 |
| 2018-06 | 0.92 |
| 2018-07 | 4.08 |
| 2018-08 | 4.13 |
| 2018-09 | 1.55 |
| 2018-10 | 1.23 |
| 2018-11 | 2.97 |
| 2018-12 | -12.55 |
| 2019-01 | 2.74 |
| 2019-02 | 12.75 |
| 2019-03 | 2.64 |
| 2019-04 | 9.58 |
| 2019-05 | -6.78 |
| 2019-06 | 12.76 |
| 2019-07 | 6.45 |
| 2019-08 | -2.25 |
| 2019-09 | 6.7 |
| 2019-10 | 3.79 |
| 2019-11 | 5.58 |
| 2019-12 | 5.77 |
| 2020-01 | -8.67 |
| 2020-02 | -12.44 |
| 2020-03 | -18.34 |
| 2020-04 | 18.79 |
| 2020-05 | 0.1 |
| 2020-06 | 4.75 |
| 2020-07 | 0.06 |
| 2020-08 | -2.24 |
| 2020-09 | 5.17 |
| 2020-10 | 2.57 |
| 2020-11 | 6.44 |
| 2020-12 | 1 |
| 2021-01 | -0.1 |
| 2021-02 | 19.16 |
| 2021-03 | 5.65 |
| 2021-04 | 7.59 |
| 2021-05 | -7.24 |
| 2021-06 | 5.58 |
| 2021-07 | 4.98 |
| 2021-08 | 9.41 |
| 2021-09 | -9.27 |
| 2021-10 | 2.54 |
| 2021-11 | 1.45 |
| 2021-12 | 8.14 |
| 2022-01 | -7.68 |
| 2022-02 | -8.78 |
| 2022-03 | 3.73 |
| 2022-04 | -8.78 |
| 2022-05 | 4.09 |
| 2022-06 | -7.24 |
| 2022-07 | 15.21 |
| 2022-08 | -5.97 |
| 2022-09 | -8.56 |
| 2022-10 | 10.72 |
| 2022-11 | 9.16 |
| 2022-12 | -5.33 |
| 2023-01 | 9.77 |
| 2023-02 | 3.26 |
| 2023-03 | -3.72 |
| 2023-04 | -12.98 |
| 2023-05 | 1.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 148.01 | 148.34 | 145.21 | 147.51 | — |
| 2025-10-14 | 145.83 | 151.07 | 145.83 | 150.33 | — |
| 2025-10-15 | 151.72 | 152.38 | 148.59 | 148.83 | — |
| 2025-10-16 | 150.05 | 151.4 | 146.81 | 151.1 | — |
| 2025-10-17 | 150.64 | 153.41 | 150.23 | 152.45 | — |
| 2025-10-20 | 153.12 | 155.66 | 153.12 | 155.38 | — |
| 2025-10-21 | 153.8 | 157.37 | 153.8 | 156.53 | — |
| 2025-10-22 | 157.33 | 161.1 | 156.25 | 156.36 | — |
| 2025-10-23 | 156.32 | 159.37 | 154.85 | 158.48 | — |
| 2025-10-24 | 160.49 | 161.06 | 157.45 | 158.16 | — |
| 2025-10-27 | 159 | 160.83 | 156.38 | 159.23 | — |
| 2025-10-28 | 158.66 | 158.91 | 154.66 | 156.16 | — |
| 2025-10-29 | 155.92 | 158.12 | 154.75 | 157.32 | — |
| 2025-10-30 | 157.32 | 159.16 | 156.57 | 156.8 | — |
| 2025-10-31 | 155.69 | 160.65 | 155.2 | 159.37 | — |
| 2025-11-03 | 159.41 | 161 | 153.86 | 154.83 | — |
| 2025-11-04 | 152.13 | 155.28 | 138.52 | 141.66 | — |
| 2025-11-05 | 142.21 | 146.68 | 141.11 | 146.32 | — |
| 2025-11-06 | 145.64 | 146.53 | 140.64 | 141.56 | — |
| 2025-11-07 | 141.17 | 144.07 | 139.37 | 142.45 | — |
| 2025-11-10 | 143.66 | 144.26 | 139.63 | 143.31 | — |
| 2025-11-11 | 143.53 | 144.01 | 140.98 | 142.67 | — |
| 2025-11-12 | 143.52 | 148.04 | 143.29 | 147.39 | — |
| 2025-11-13 | 146.02 | 150.35 | 146.02 | 146.75 | — |
| 2025-11-14 | 145.57 | 149.33 | 144.48 | 145.08 | — |
| 2025-11-17 | 144.75 | 144.99 | 138.8 | 140.24 | — |
| 2025-11-18 | 140.04 | 141.76 | 138.69 | 139.81 | — |
| 2025-11-19 | 139.49 | 140.44 | 138.08 | 139.71 | — |
| 2025-11-20 | 141.66 | 142.15 | 135.92 | 136.64 | — |
| 2025-11-21 | 136.62 | 142.41 | 135.63 | 140.2 | — |
| 2025-11-24 | 140.9 | 142.47 | 139.47 | 141.92 | — |
| 2025-11-25 | 143.87 | 144.97 | 142.3 | 143.23 | — |
| 2025-11-26 | 143.23 | 145.39 | 142.39 | 144.4 | — |
| 2025-11-28 | 144.23 | 145.08 | 142.47 | 144.22 | — |
| 2025-12-01 | 143.46 | 145.04 | 142.23 | 143.03 | — |
| 2025-12-02 | 143.44 | 144.8 | 141.93 | 144.16 | — |
| 2025-12-03 | 142.99 | 145.16 | 142.42 | 143.68 | — |
| 2025-12-04 | 143.62 | 145.44 | 142.43 | 144.54 | — |
| 2025-12-05 | 144.52 | 147.02 | 142.5 | 146.25 | — |
| 2025-12-08 | 146.12 | 146.9 | 144.27 | 145.94 | — |
| 2025-12-09 | 145.23 | 147.93 | 145.04 | 147.13 | — |
| 2025-12-10 | 147.49 | 150.34 | 145.6 | 149.54 | — |
| 2025-12-11 | 148.59 | 150 | 146.82 | 149.86 | — |
| 2025-12-12 | 150.09 | 150.61 | 144.52 | 144.93 | — |
| 2025-12-15 | 146.44 | 146.44 | 142.99 | 144.88 | — |
| 2025-12-16 | 145.28 | 146.55 | 144.26 | 145.02 | — |
| 2025-12-17 | 144.88 | 146.08 | 142.41 | 143.69 | — |
| 2025-12-18 | 145.04 | 146.15 | 141.48 | 143.08 | — |
| 2025-12-19 | 142.63 | 143.82 | 138.37 | 140.65 | — |
| 2025-12-22 | 140.22 | 142.12 | 139.23 | 139.51 | — |
| 2025-12-23 | 139.6 | 140.45 | 137.78 | 138.14 | — |
| 2025-12-24 | 138.46 | 139.79 | 137.78 | 138.71 | — |
| 2025-12-26 | 138.09 | 139.95 | 138.01 | 139.71 | — |
| 2025-12-29 | 139.87 | 140.45 | 138.09 | 138.61 | — |
| 2025-12-30 | 138.17 | 139.08 | 137 | 138.39 | — |
| 2025-12-31 | 138.39 | 138.83 | 136.08 | 136.2 | — |
| 2026-01-02 | 137.2 | 137.88 | 132.98 | 133.16 | — |
| 2026-01-05 | 133.16 | 135.85 | 133 | 133.61 | — |
| 2026-01-06 | 133.34 | 135.42 | 133.08 | 134.34 | — |
| 2026-01-07 | 134.75 | 134.98 | 128.78 | 129.54 | — |
| 2026-01-08 | 128.36 | 133.5 | 126.93 | 132.53 | — |
| 2026-01-09 | 132.73 | 133.98 | 130.73 | 133.49 | — |
| 2026-01-12 | 132.86 | 134.32 | 132.2 | 133.5 | — |
| 2026-01-13 | 134.29 | 136.09 | 133.51 | 134.6 | — |
| 2026-01-14 | 134.6 | 136.03 | 131.91 | 132.16 | — |
| 2026-01-15 | 133.06 | 134.02 | 130.44 | 132.29 | — |
| 2026-01-16 | 132.49 | 133.15 | 131.45 | 131.75 | — |
| 2026-01-20 | 126.74 | 128.9 | 124.08 | 124.76 | — |
| 2026-01-21 | 125.62 | 128.46 | 124 | 127.62 | — |
| 2026-01-22 | 128.42 | 130.4 | 127.65 | 129.31 | — |
| 2026-01-23 | 127.75 | 127.95 | 125.73 | 126 | — |
| 2026-01-26 | 125.99 | 128.46 | 125.19 | 127.4 | — |
| 2026-01-27 | 127.4 | 127.41 | 124.66 | 125.4 | — |
| 2026-01-28 | 125.44 | 125.91 | 123.09 | 124.72 | — |
| 2026-01-29 | 124.67 | 125.56 | 123.13 | 125.2 | — |
| 2026-01-30 | 124.99 | 127 | 124.06 | 126.39 | — |
| 2026-02-02 | 126.13 | 128.32 | 125.43 | 126.83 | — |
| 2026-02-03 | 125.46 | 127.59 | 124.08 | 126.16 | — |
| 2026-02-04 | 133.5 | 140.56 | 129.67 | 138.08 | — |
| 2026-02-05 | 137.73 | 140.9 | 135.75 | 140.77 | — |
| 2026-02-06 | 140.55 | 142.72 | 139.77 | 142.62 | — |
| 2026-02-09 | 141.16 | 144.01 | 140.6 | 143.44 | — |
| 2026-02-10 | 143.5 | 144.46 | 141.48 | 142.85 | — |
| 2026-02-11 | 143.39 | 143.39 | 134.54 | 134.97 | — |
| 2026-02-12 | 134.97 | 134.98 | 120.52 | 126.83 | — |
| 2026-02-13 | 127.74 | 129.84 | 126.49 | 126.86 | — |
| 2026-02-17 | 127.49 | 128.28 | 123.58 | 125.15 | — |
| 2026-02-18 | 124.96 | 126.06 | 123.01 | 124.29 | — |
| 2026-02-19 | 123.88 | 125.14 | 119.83 | 124.17 | — |
| 2026-02-20 | 122.98 | 126.05 | 120.72 | 124.64 | — |
| 2026-02-23 | 124.64 | 125.94 | 120 | 123.13 | — |
| 2026-02-24 | 123.25 | 129.69 | 123.13 | 125.53 | — |
| 2026-02-25 | 125.37 | 125.79 | 120.35 | 121.58 | — |
| 2026-02-26 | 122.79 | 125.71 | 122.78 | 123.39 | — |
| 2026-02-27 | 121.52 | 122.85 | 118.44 | 122.64 | — |
| 2026-03-02 | 121.11 | 124.99 | 118.9 | 124.77 | — |
| 2026-03-03 | 121.62 | 126.07 | 118.59 | 125.28 | — |
| 2026-03-04 | 124.97 | 125.84 | 121.51 | 124.87 | — |
| 2026-03-05 | 124.54 | 127.29 | 123.55 | 124.31 | — |
| 2026-03-06 | 122.13 | 124.98 | 120.8 | 123.42 | — |
| 2026-03-09 | 120.59 | 121.43 | 118.16 | 120.74 | — |
| 2026-03-10 | 121.52 | 122.66 | 117 | 118.65 | — |
| 2026-03-11 | 119.24 | 120.3 | 117.2 | 118.91 | — |
| 2026-03-12 | 118.8 | 120.43 | 112.98 | 113.48 | — |
| 2026-03-13 | 114.8 | 116.76 | 113.39 | 116.16 | — |
| 2026-03-16 | 117.12 | 118.67 | 115.32 | 118.2 | — |
| 2026-03-17 | 119.14 | 120.84 | 117.3 | 117.44 | — |
| 2026-03-18 | 116.77 | 118.61 | 116.29 | 117.59 | — |
| 2026-03-19 | 117.01 | 120.85 | 116.88 | 119.65 | — |
| 2026-03-20 | 119.78 | 120.85 | 118.73 | 120.27 | — |
| 2026-03-23 | 122.41 | 123.1 | 119.38 | 120.16 | — |
| 2026-03-24 | 118.86 | 122.52 | 118.82 | 121.9 | — |
| 2026-03-25 | 122.23 | 123.09 | 118.83 | 121.3 | — |
| 2026-03-26 | 121.3 | 122.73 | 120.49 | 121.18 | — |
| 2026-03-27 | 119.62 | 120.54 | 117.82 | 118.17 | — |
| 2026-03-30 | 118.72 | 119.99 | 117.27 | 118.51 | — |
| 2026-03-31 | 118.66 | 121.93 | 117.1 | 121.02 | — |
| 2026-04-01 | 121.4 | 122.39 | 120.58 | 121.4 | — |
| 2026-04-02 | 121.22 | 124.19 | 120.15 | 122.01 | — |
| 2026-04-06 | 122.01 | 123.75 | 121.89 | 123.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 148.01 | 148.34 | 145.21 | 147.51 | — |
| 2025-10-14 | 145.83 | 151.07 | 145.83 | 150.33 | — |
| 2025-10-15 | 151.72 | 152.38 | 148.59 | 148.83 | — |
| 2025-10-16 | 150.05 | 151.4 | 146.81 | 151.1 | — |
| 2025-10-17 | 150.64 | 153.41 | 150.23 | 152.45 | — |
| 2025-10-20 | 153.12 | 155.66 | 153.12 | 155.38 | — |
| 2025-10-21 | 153.8 | 157.37 | 153.8 | 156.53 | — |
| 2025-10-22 | 157.33 | 161.1 | 156.25 | 156.36 | — |
| 2025-10-23 | 156.32 | 159.37 | 154.85 | 158.48 | — |
| 2025-10-24 | 160.49 | 161.06 | 157.45 | 158.16 | — |
| 2025-10-27 | 159 | 160.83 | 156.38 | 159.23 | — |
| 2025-10-28 | 158.66 | 158.91 | 154.66 | 156.16 | — |
| 2025-10-29 | 155.92 | 158.12 | 154.75 | 157.32 | — |
| 2025-10-30 | 157.32 | 159.16 | 156.57 | 156.8 | — |
| 2025-10-31 | 155.69 | 160.65 | 155.2 | 159.37 | — |
| 2025-11-03 | 159.41 | 161 | 153.86 | 154.83 | — |
| 2025-11-04 | 152.13 | 155.28 | 138.52 | 141.66 | — |
| 2025-11-05 | 142.21 | 146.68 | 141.11 | 146.32 | — |
| 2025-11-06 | 145.64 | 146.53 | 140.64 | 141.56 | — |
| 2025-11-07 | 141.17 | 144.07 | 139.37 | 142.45 | — |
| 2025-11-10 | 143.66 | 144.26 | 139.63 | 143.31 | — |
| 2025-11-11 | 143.53 | 144.01 | 140.98 | 142.67 | — |
| 2025-11-12 | 143.52 | 148.04 | 143.29 | 147.39 | — |
| 2025-11-13 | 146.02 | 150.35 | 146.02 | 146.75 | — |
| 2025-11-14 | 145.57 | 149.33 | 144.48 | 145.08 | — |
| 2025-11-17 | 144.75 | 144.99 | 138.8 | 140.24 | — |
| 2025-11-18 | 140.04 | 141.76 | 138.69 | 139.81 | — |
| 2025-11-19 | 139.49 | 140.44 | 138.08 | 139.71 | — |
| 2025-11-20 | 141.66 | 142.15 | 135.92 | 136.64 | — |
| 2025-11-21 | 136.62 | 142.41 | 135.63 | 140.2 | — |
| 2025-11-24 | 140.9 | 142.47 | 139.47 | 141.92 | — |
| 2025-11-25 | 143.87 | 144.97 | 142.3 | 143.23 | — |
| 2025-11-26 | 143.23 | 145.39 | 142.39 | 144.4 | — |
| 2025-11-28 | 144.23 | 145.08 | 142.47 | 144.22 | — |
| 2025-12-01 | 143.46 | 145.04 | 142.23 | 143.03 | — |
| 2025-12-02 | 143.44 | 144.8 | 141.93 | 144.16 | — |
| 2025-12-03 | 142.99 | 145.16 | 142.42 | 143.68 | — |
| 2025-12-04 | 143.62 | 145.44 | 142.43 | 144.54 | — |
| 2025-12-05 | 144.52 | 147.02 | 142.5 | 146.25 | — |
| 2025-12-08 | 146.12 | 146.9 | 144.27 | 145.94 | — |
| 2025-12-09 | 145.23 | 147.93 | 145.04 | 147.13 | — |
| 2025-12-10 | 147.49 | 150.34 | 145.6 | 149.54 | — |
| 2025-12-11 | 148.59 | 150 | 146.82 | 149.86 | — |
| 2025-12-12 | 150.09 | 150.61 | 144.52 | 144.93 | — |
| 2025-12-15 | 146.44 | 146.44 | 142.99 | 144.88 | — |
| 2025-12-16 | 145.28 | 146.55 | 144.26 | 145.02 | — |
| 2025-12-17 | 144.88 | 146.08 | 142.41 | 143.69 | — |
| 2025-12-18 | 145.04 | 146.15 | 141.48 | 143.08 | — |
| 2025-12-19 | 142.63 | 143.82 | 138.37 | 140.65 | — |
| 2025-12-22 | 140.22 | 142.12 | 139.23 | 139.51 | — |
| 2025-12-23 | 139.6 | 140.45 | 137.78 | 138.14 | — |
| 2025-12-24 | 138.46 | 139.79 | 137.78 | 138.71 | — |
| 2025-12-26 | 138.09 | 139.95 | 138.01 | 139.71 | — |
| 2025-12-29 | 139.87 | 140.45 | 138.09 | 138.61 | — |
| 2025-12-30 | 138.17 | 139.08 | 137 | 138.39 | — |
| 2025-12-31 | 138.39 | 138.83 | 136.08 | 136.2 | — |
| 2026-01-02 | 137.2 | 137.88 | 132.98 | 133.16 | — |
| 2026-01-05 | 133.16 | 135.85 | 133 | 133.61 | — |
| 2026-01-06 | 133.34 | 135.42 | 133.08 | 134.34 | — |
| 2026-01-07 | 134.75 | 134.98 | 128.78 | 129.54 | — |
| 2026-01-08 | 128.36 | 133.5 | 126.93 | 132.53 | — |
| 2026-01-09 | 132.73 | 133.98 | 130.73 | 133.49 | — |
| 2026-01-12 | 132.86 | 134.32 | 132.2 | 133.5 | — |
| 2026-01-13 | 134.29 | 136.09 | 133.51 | 134.6 | — |
| 2026-01-14 | 134.6 | 136.03 | 131.91 | 132.16 | — |
| 2026-01-15 | 133.06 | 134.02 | 130.44 | 132.29 | — |
| 2026-01-16 | 132.49 | 133.15 | 131.45 | 131.75 | — |
| 2026-01-20 | 126.74 | 128.9 | 124.08 | 124.76 | — |
| 2026-01-21 | 125.62 | 128.46 | 124 | 127.62 | — |
| 2026-01-22 | 128.42 | 130.4 | 127.65 | 129.31 | — |
| 2026-01-23 | 127.75 | 127.95 | 125.73 | 126 | — |
| 2026-01-26 | 125.99 | 128.46 | 125.19 | 127.4 | — |
| 2026-01-27 | 127.4 | 127.41 | 124.66 | 125.4 | — |
| 2026-01-28 | 125.44 | 125.91 | 123.09 | 124.72 | — |
| 2026-01-29 | 124.67 | 125.56 | 123.13 | 125.2 | — |
| 2026-01-30 | 124.99 | 127 | 124.06 | 126.39 | — |
| 2026-02-02 | 126.13 | 128.32 | 125.43 | 126.83 | — |
| 2026-02-03 | 125.46 | 127.59 | 124.08 | 126.16 | — |
| 2026-02-04 | 133.5 | 140.56 | 129.67 | 138.08 | — |
| 2026-02-05 | 137.73 | 140.9 | 135.75 | 140.77 | — |
| 2026-02-06 | 140.55 | 142.72 | 139.77 | 142.62 | — |
| 2026-02-09 | 141.16 | 144.01 | 140.6 | 143.44 | — |
| 2026-02-10 | 143.5 | 144.46 | 141.48 | 142.85 | — |
| 2026-02-11 | 143.39 | 143.39 | 134.54 | 134.97 | — |
| 2026-02-12 | 134.97 | 134.98 | 120.52 | 126.83 | — |
| 2026-02-13 | 127.74 | 129.84 | 126.49 | 126.86 | — |
| 2026-02-17 | 127.49 | 128.28 | 123.58 | 125.15 | — |
| 2026-02-18 | 124.96 | 126.06 | 123.01 | 124.29 | — |
| 2026-02-19 | 123.88 | 125.14 | 119.83 | 124.17 | — |
| 2026-02-20 | 122.98 | 126.05 | 120.72 | 124.64 | — |
| 2026-02-23 | 124.64 | 125.94 | 120 | 123.13 | — |
| 2026-02-24 | 123.25 | 129.69 | 123.13 | 125.53 | — |
| 2026-02-25 | 125.37 | 125.79 | 120.35 | 121.58 | — |
| 2026-02-26 | 122.79 | 125.71 | 122.78 | 123.39 | — |
| 2026-02-27 | 121.52 | 122.85 | 118.44 | 122.64 | — |
| 2026-03-02 | 121.11 | 124.99 | 118.9 | 124.77 | — |
| 2026-03-03 | 121.62 | 126.07 | 118.59 | 125.28 | — |
| 2026-03-04 | 124.97 | 125.84 | 121.51 | 124.87 | — |
| 2026-03-05 | 124.54 | 127.29 | 123.55 | 124.31 | — |
| 2026-03-06 | 122.13 | 124.98 | 120.8 | 123.42 | — |
| 2026-03-09 | 120.59 | 121.43 | 118.16 | 120.74 | — |
| 2026-03-10 | 121.52 | 122.66 | 117 | 118.65 | — |
| 2026-03-11 | 119.24 | 120.3 | 117.2 | 118.91 | — |
| 2026-03-12 | 118.8 | 120.43 | 112.98 | 113.48 | — |
| 2026-03-13 | 114.8 | 116.76 | 113.39 | 116.16 | — |
| 2026-03-16 | 117.12 | 118.67 | 115.32 | 118.2 | — |
| 2026-03-17 | 119.14 | 120.84 | 117.3 | 117.44 | — |
| 2026-03-18 | 116.77 | 118.61 | 116.29 | 117.59 | — |
| 2026-03-19 | 117.01 | 120.85 | 116.88 | 119.65 | — |
| 2026-03-20 | 119.78 | 120.85 | 118.73 | 120.27 | — |
| 2026-03-23 | 122.41 | 123.1 | 119.38 | 120.16 | — |
| 2026-03-24 | 118.86 | 122.52 | 118.82 | 121.9 | — |
| 2026-03-25 | 122.23 | 123.09 | 118.83 | 121.3 | — |
| 2026-03-26 | 121.3 | 122.73 | 120.49 | 121.18 | — |
| 2026-03-27 | 119.62 | 120.54 | 117.82 | 118.17 | — |
| 2026-03-30 | 118.72 | 119.99 | 117.27 | 118.51 | — |
| 2026-03-31 | 118.66 | 121.93 | 117.1 | 121.02 | — |
| 2026-04-01 | 121.4 | 122.39 | 120.58 | 121.4 | — |
| 2026-04-02 | 121.22 | 124.19 | 120.15 | 122.01 | — |
| 2026-04-06 | 122.01 | 123.75 | 121.89 | 123.47 | — |
