EPAM Systems, Inc.
Check EPAM stock price, historical returns, and performance trends — updated daily.
EPAM SYSTEMS, INC. (EPAM) company overview
EPAM Systems is a global IT services firm with a focus on platform engineering, software development, and consulting services. The company used to host large engineer bases in Ukraine, Belarus, and Russia, but it now delivers from various locations across different continents. EPAM's largest market is North America, which represents approximately 60% of revenue.
| Period | Return % |
|---|---|
| Last date | -0.18 |
| Week | 2.81 |
| Last Month | -8.55 |
| Last 3 months | 30.86 |
| Last 6 months | -9.56 |
| Year to Date (YTD) | -43.61 |
| Last 1 year | -22.94 |
| Last 2 years | -42.91 |
| Last 3 years | -52.62 |
| Last 5 years | -81.05 |
| Last 10 years | 74.42 |
| Last 15 years | 707.43 |
| Last 20 years | 707.43 |
| Last 25 years | 707.43 |
| Last 50 years | 707.43 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2012 | 29.29 |
| 2013 | 84.09 |
| 2014 | 37.29 |
| 2015 | 69.18 |
| 2016 | -14.4 |
| 2017 | 68.76 |
| 2018 | 7.02 |
| 2019 | 85.58 |
| 2020 | 65.67 |
| 2021 | 92.05 |
| 2022 | -48.97 |
| 2023 | -10.28 |
| 2024 | -19.71 |
| 2025 | -10.6 |
| 2026 | -43.61 |
| Period | Return % |
|---|---|
| 2012-Q1 | 46.57 |
| 2012-Q2 | -21.74 |
| 2012-Q3 | 10.12 |
| 2012-Q4 | -2.74 |
| 2013-Q1 | 22.39 |
| 2013-Q2 | 16.9 |
| 2013-Q3 | 33.93 |
| 2013-Q4 | -0.48 |
| 2014-Q1 | -5.41 |
| 2014-Q2 | 20.29 |
| 2014-Q3 | 2.46 |
| 2014-Q4 | 10.76 |
| 2015-Q1 | 31.89 |
| 2015-Q2 | 16.01 |
| 2015-Q3 | 0.95 |
| 2015-Q4 | 4.56 |
| 2016-Q1 | -0.61 |
| 2016-Q2 | -16.47 |
| 2016-Q3 | 9.13 |
| 2016-Q4 | -5.45 |
| 2017-Q1 | 18.63 |
| 2017-Q2 | 13.12 |
| 2017-Q3 | 6.02 |
| 2017-Q4 | 21.94 |
| 2018-Q1 | 5.65 |
| 2018-Q2 | 10.81 |
| 2018-Q3 | 10.79 |
| 2018-Q4 | -15.95 |
| 2019-Q1 | 47.94 |
| 2019-Q2 | 1.16 |
| 2019-Q3 | 3.17 |
| 2019-Q4 | 16.93 |
| 2020-Q1 | -14.17 |
| 2020-Q2 | 43.06 |
| 2020-Q3 | 27.8 |
| 2020-Q4 | 7.25 |
| 2021-Q1 | 13.97 |
| 2021-Q2 | 27.74 |
| 2021-Q3 | 11.81 |
| 2021-Q4 | 16.16 |
| 2022-Q1 | -53.81 |
| 2022-Q2 | 2.7 |
| 2022-Q3 | 19.88 |
| 2022-Q4 | -9.86 |
| 2023-Q1 | -9.78 |
| 2023-Q2 | -24.38 |
| 2023-Q3 | 12.85 |
| 2023-Q4 | 18.07 |
| 2024-Q1 | -5.17 |
| 2024-Q2 | -30.85 |
| 2024-Q3 | 7.25 |
| 2024-Q4 | 19.07 |
| 2025-Q1 | -26.32 |
| 2025-Q2 | 5.55 |
| 2025-Q3 | -15.77 |
| 2025-Q4 | 34.52 |
| 2026-Q1 | -32.46 |
| 2026-Q2 | -41.27 |
| 2026-Q3 | 27.12 |
| 2026-Q4 | -1.15 |
| Period | Return % |
|---|---|
| 2012-02 | 0.93 |
| 2012-03 | 45.22 |
| 2012-04 | 0.58 |
| 2012-05 | -15.21 |
| 2012-06 | -2.91 |
| 2012-07 | -5.59 |
| 2012-08 | 9.1 |
| 2012-09 | 8.23 |
| 2012-10 | -5.07 |
| 2012-11 | 14.4 |
| 2012-12 | -12.01 |
| 2013-01 | 14.48 |
| 2013-02 | 1.25 |
| 2013-03 | 10.72 |
| 2013-04 | -7.45 |
| 2013-05 | 7.72 |
| 2013-06 | 17.36 |
| 2013-07 | 6.51 |
| 2013-08 | 10.47 |
| 2013-09 | 7.88 |
| 2013-10 | 8.61 |
| 2013-11 | -5.34 |
| 2013-12 | -1.49 |
| 2014-01 | 17.06 |
| 2014-02 | 2.52 |
| 2014-03 | -21.54 |
| 2014-04 | -5.38 |
| 2014-05 | 35.14 |
| 2014-06 | 3.99 |
| 2014-07 | -11.63 |
| 2014-08 | -2.61 |
| 2014-09 | 16.31 |
| 2014-10 | 9.02 |
| 2014-11 | 6.89 |
| 2014-12 | -6.43 |
| 2015-01 | 2.47 |
| 2015-02 | 26.06 |
| 2015-03 | -0.63 |
| 2015-04 | 5.58 |
| 2015-05 | 11.13 |
| 2015-06 | -0.95 |
| 2015-07 | 4.04 |
| 2015-08 | -4.72 |
| 2015-09 | 5.54 |
| 2015-10 | 3.8 |
| 2015-11 | 1.78 |
| 2015-12 | -0.14 |
| 2016-01 | -4.73 |
| 2016-02 | -8.7 |
| 2016-03 | 9.2 |
| 2016-04 | -2.33 |
| 2016-05 | 4.91 |
| 2016-06 | -15.95 |
| 2016-07 | 9.22 |
| 2016-08 | -2.89 |
| 2016-09 | 1.61 |
| 2016-10 | -7.13 |
| 2016-11 | 2.38 |
| 2016-12 | -2.41 |
| 2017-01 | 0.08 |
| 2017-02 | 14.4 |
| 2017-03 | 2.57 |
| 2017-04 | 1.96 |
| 2017-05 | 8.94 |
| 2017-06 | 0.25 |
| 2017-07 | 2.19 |
| 2017-08 | -5.35 |
| 2017-09 | 8.12 |
| 2017-10 | 3.66 |
| 2017-11 | 11.29 |
| 2017-12 | 5.9 |
| 2018-01 | 9.35 |
| 2018-02 | -3.71 |
| 2018-03 | 1.24 |
| 2018-04 | -0.15 |
| 2018-05 | 7.72 |
| 2018-06 | 0.93 |
| 2018-07 | 4.73 |
| 2018-08 | 9.77 |
| 2018-09 | -3.66 |
| 2018-10 | -13.24 |
| 2018-11 | 9.02 |
| 2018-12 | -10.93 |
| 2019-01 | 21.96 |
| 2019-02 | 14.35 |
| 2019-03 | 4.54 |
| 2019-04 | 6.05 |
| 2019-05 | -3.77 |
| 2019-06 | 0.3 |
| 2019-07 | 11.95 |
| 2019-08 | -1.27 |
| 2019-09 | -4.71 |
| 2019-10 | -3.49 |
| 2019-11 | 20.4 |
| 2019-12 | 0.15 |
| 2020-01 | 7.53 |
| 2020-02 | -2.17 |
| 2020-03 | -16.82 |
| 2020-04 | 18.98 |
| 2020-05 | 4.41 |
| 2020-06 | 9.27 |
| 2020-07 | 15.11 |
| 2020-08 | 12.76 |
| 2020-09 | -1.17 |
| 2020-10 | -4.43 |
| 2020-11 | 4.33 |
| 2020-12 | 11.17 |
| 2021-01 | -3.88 |
| 2021-02 | 8.47 |
| 2021-03 | 6.18 |
| 2021-04 | 15.39 |
| 2021-05 | 4.34 |
| 2021-06 | 6.98 |
| 2021-07 | 9.56 |
| 2021-08 | 13.04 |
| 2021-09 | -9.85 |
| 2021-10 | 18.01 |
| 2021-11 | -9.61 |
| 2021-12 | 9.84 |
| 2022-01 | -28.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 143.65 | 147.03 | 143.06 | 146.7 | — |
| 2025-10-14 | 144.3 | 148.73 | 143.26 | 146.98 | — |
| 2025-10-15 | 148.27 | 148.27 | 142.61 | 142.97 | — |
| 2025-10-16 | 144.01 | 145.82 | 140.84 | 142.2 | — |
| 2025-10-17 | 142.21 | 146 | 141.4 | 144.52 | — |
| 2025-10-20 | 145.05 | 148.08 | 143.45 | 145 | — |
| 2025-10-21 | 150.45 | 157.49 | 142.77 | 155.08 | — |
| 2025-10-22 | 154.77 | 157.22 | 153.75 | 156.47 | — |
| 2025-10-23 | 153.77 | 157.15 | 151.6 | 156.73 | — |
| 2025-10-24 | 157.8 | 160.2 | 156.15 | 159.4 | — |
| 2025-10-27 | 161.29 | 164.04 | 160 | 162.45 | — |
| 2025-10-28 | 161.18 | 163.27 | 159.9 | 161.9 | — |
| 2025-10-29 | 163.5 | 165.27 | 161.69 | 162.85 | — |
| 2025-10-30 | 161.68 | 163.49 | 158.98 | 159.15 | — |
| 2025-10-31 | 160.25 | 163.63 | 159.72 | 163.54 | — |
| 2025-11-03 | 162.08 | 164 | 157.8 | 161.71 | — |
| 2025-11-04 | 161.98 | 162.27 | 156.34 | 158.45 | — |
| 2025-11-05 | 158.52 | 161.4 | 155.78 | 160.91 | — |
| 2025-11-06 | 167.57 | 172.5 | 155 | 168 | — |
| 2025-11-07 | 166.88 | 175.76 | 165.94 | 175.3 | — |
| 2025-11-10 | 177.7 | 183.83 | 177 | 182.4 | — |
| 2025-11-11 | 181 | 182.72 | 177.9 | 180.16 | — |
| 2025-11-12 | 180.52 | 183.45 | 179.73 | 180.12 | — |
| 2025-11-13 | 177.94 | 182.6 | 177.8 | 180.47 | — |
| 2025-11-14 | 177.21 | 181.49 | 175.82 | 179.02 | — |
| 2025-11-17 | 177.8 | 182.3 | 177.61 | 177.78 | — |
| 2025-11-18 | 176.84 | 180.66 | 171.41 | 178.71 | — |
| 2025-11-19 | 180.33 | 183.9 | 178.88 | 180.93 | — |
| 2025-11-20 | 182.28 | 183.67 | 176.25 | 178.62 | — |
| 2025-11-21 | 179.91 | 185.32 | 178.96 | 180.98 | — |
| 2025-11-24 | 181.99 | 187.17 | 179 | 183.23 | — |
| 2025-11-25 | 184.61 | 186.3 | 183.43 | 185.8 | — |
| 2025-11-26 | 184.71 | 186.87 | 184.26 | 184.69 | — |
| 2025-11-28 | 184.72 | 187.87 | 184.09 | 187 | — |
| 2025-12-01 | 186.07 | 192.33 | 185.47 | 190.42 | — |
| 2025-12-02 | 191.55 | 193.05 | 188.9 | 192.99 | — |
| 2025-12-03 | 192.83 | 200 | 192.07 | 200 | — |
| 2025-12-04 | 200 | 203.43 | 197.51 | 201.5 | — |
| 2025-12-05 | 200.54 | 204.34 | 200.33 | 203.6 | — |
| 2025-12-08 | 204.63 | 205.54 | 201.48 | 203.64 | — |
| 2025-12-09 | 202.39 | 211.42 | 202.39 | 207.97 | — |
| 2025-12-10 | 206.72 | 213.11 | 206.4 | 211.72 | — |
| 2025-12-11 | 210.98 | 214.52 | 210.58 | 211.11 | — |
| 2025-12-12 | 210.89 | 212.97 | 207.49 | 209.63 | — |
| 2025-12-15 | 210.12 | 214.43 | 207.42 | 212.14 | — |
| 2025-12-16 | 207.9 | 212.93 | 203.1 | 205.85 | — |
| 2025-12-17 | 203.56 | 211.03 | 203.56 | 204.33 | — |
| 2025-12-18 | 204.06 | 208.43 | 200.97 | 207.02 | — |
| 2025-12-19 | 206.71 | 211.26 | 206.44 | 209.17 | — |
| 2025-12-22 | 209.13 | 212 | 207.53 | 211.59 | — |
| 2025-12-23 | 211.82 | 211.82 | 206.68 | 208 | — |
| 2025-12-24 | 207.18 | 210.56 | 207.18 | 209.08 | — |
| 2025-12-26 | 208.59 | 211.54 | 208.32 | 211.41 | — |
| 2025-12-29 | 209.81 | 213.21 | 209.81 | 211.64 | — |
| 2025-12-30 | 209.89 | 211.35 | 205.8 | 206.31 | — |
| 2025-12-31 | 205.73 | 206.86 | 204.83 | 204.88 | — |
| 2026-01-02 | 204.82 | 205.26 | 199.8 | 200.46 | — |
| 2026-01-05 | 200.39 | 210 | 200.39 | 206.61 | — |
| 2026-01-06 | 205.84 | 218.44 | 205.84 | 218.38 | — |
| 2026-01-07 | 218 | 220.57 | 213.21 | 218.2 | — |
| 2026-01-08 | 216.04 | 221.99 | 215.02 | 219.78 | — |
| 2026-01-09 | 220 | 221.1 | 211.58 | 211.93 | — |
| 2026-01-12 | 211.06 | 213.17 | 208.99 | 211.82 | — |
| 2026-01-13 | 212.06 | 214.61 | 208.98 | 211.99 | — |
| 2026-01-14 | 214.57 | 221.96 | 212 | 221.4 | — |
| 2026-01-15 | 221.26 | 222.53 | 214.31 | 215.24 | — |
| 2026-01-16 | 214.67 | 216.63 | 212.46 | 212.61 | — |
| 2026-01-20 | 208.42 | 211.55 | 204.68 | 206.48 | — |
| 2026-01-21 | 209.28 | 216.18 | 206.56 | 212.95 | — |
| 2026-01-22 | 214.48 | 219.99 | 214.48 | 219.05 | — |
| 2026-01-23 | 218.46 | 221.06 | 216.93 | 218.21 | — |
| 2026-01-26 | 219.77 | 222 | 218.22 | 220.44 | — |
| 2026-01-27 | 220.48 | 220.48 | 212.5 | 218.04 | — |
| 2026-01-28 | 219.61 | 222.26 | 217.18 | 218.35 | — |
| 2026-01-29 | 216.33 | 217.04 | 202.41 | 208.92 | — |
| 2026-01-30 | 206.86 | 209.49 | 204.75 | 208.6 | — |
| 2026-02-02 | 208 | 214.43 | 206.77 | 210.42 | — |
| 2026-02-03 | 205.93 | 205.93 | 178.83 | 183.33 | — |
| 2026-02-04 | 179.66 | 185.71 | 173.45 | 184.78 | — |
| 2026-02-05 | 181.84 | 186.28 | 173.46 | 177.47 | — |
| 2026-02-06 | 179.03 | 186.97 | 179.03 | 186.68 | — |
| 2026-02-09 | 181.58 | 190.71 | 180.43 | 190.53 | — |
| 2026-02-10 | 191.12 | 193.83 | 189.27 | 191.61 | — |
| 2026-02-11 | 191.71 | 191.71 | 177.56 | 177.99 | — |
| 2026-02-12 | 176.62 | 177.98 | 160.13 | 163.12 | — |
| 2026-02-13 | 165 | 167.85 | 162.23 | 166.37 | — |
| 2026-02-17 | 168.55 | 170.06 | 159.65 | 162.2 | — |
| 2026-02-18 | 164.45 | 170.46 | 161.86 | 167.69 | — |
| 2026-02-19 | 131.8 | 140.2 | 128.78 | 139.16 | — |
| 2026-02-20 | 139.06 | 145.53 | 136.75 | 138.85 | — |
| 2026-02-23 | 136.5 | 137.2 | 129.04 | 129.96 | — |
| 2026-02-24 | 130.5 | 132.76 | 128 | 128.82 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-26 | 132.75 | 140 | 132.23 | 138.62 | — |
| 2026-02-27 | 135.49 | 141.12 | 134.01 | 141 | — |
| 2026-03-02 | 138.56 | 142.5 | 138.15 | 139.16 | — |
| 2026-03-03 | 136.25 | 142.28 | 135.98 | 140.77 | — |
| 2026-03-04 | 140.49 | 145 | 140 | 140.9 | — |
| 2026-03-05 | 143.44 | 148.34 | 142.81 | 144.58 | — |
| 2026-03-06 | 141.92 | 147.69 | 139.96 | 145.87 | — |
| 2026-03-09 | 143.51 | 146.99 | 140.52 | 146.26 | — |
| 2026-03-10 | 144.8 | 144.99 | 138.62 | 142.18 | — |
| 2026-03-11 | 143.2 | 145.69 | 137.47 | 141.98 | — |
| 2026-03-12 | 140 | 142.47 | 135.63 | 135.81 | — |
| 2026-03-13 | 137.77 | 140.71 | 135.22 | 137.14 | — |
| 2026-03-16 | 139.2 | 141.84 | 136.05 | 137.05 | — |
| 2026-03-17 | 138.05 | 141.95 | 135.89 | 136.46 | — |
| 2026-03-18 | 135.51 | 137.52 | 133.61 | 133.98 | — |
| 2026-03-19 | 133.61 | 140 | 133.8 | 135.67 | — |
| 2026-03-20 | 134.89 | 137.51 | 134 | 137.43 | — |
| 2026-03-23 | 139.35 | 140.37 | 135.05 | 135.72 | — |
| 2026-03-24 | 133.8 | 135.28 | 131.21 | 133.04 | — |
| 2026-03-25 | 135.25 | 137 | 130.05 | 133.26 | — |
| 2026-03-26 | 134.55 | 139.13 | 134.24 | 136.15 | — |
| 2026-03-27 | 134.25 | 137.2 | 132.46 | 135.19 | — |
| 2026-03-30 | 135.4 | 138.62 | 135.16 | 136.18 | — |
| 2026-03-31 | 137.79 | 139.58 | 134.78 | 135.4 | — |
| 2026-04-01 | 135.42 | 136.62 | 130.9 | 135.12 | — |
| 2026-04-02 | 134.32 | 141.27 | 133.99 | 137.99 | — |
| 2026-04-06 | 137.85 | 138.8 | 135.62 | 137.02 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 143.65 | 147.03 | 143.06 | 146.7 | — |
| 2025-10-14 | 144.3 | 148.73 | 143.26 | 146.98 | — |
| 2025-10-15 | 148.27 | 148.27 | 142.61 | 142.97 | — |
| 2025-10-16 | 144.01 | 145.82 | 140.84 | 142.2 | — |
| 2025-10-17 | 142.21 | 146 | 141.4 | 144.52 | — |
| 2025-10-20 | 145.05 | 148.08 | 143.45 | 145 | — |
| 2025-10-21 | 150.45 | 157.49 | 142.77 | 155.08 | — |
| 2025-10-22 | 154.77 | 157.22 | 153.75 | 156.47 | — |
| 2025-10-23 | 153.77 | 157.15 | 151.6 | 156.73 | — |
| 2025-10-24 | 157.8 | 160.2 | 156.15 | 159.4 | — |
| 2025-10-27 | 161.29 | 164.04 | 160 | 162.45 | — |
| 2025-10-28 | 161.18 | 163.27 | 159.9 | 161.9 | — |
| 2025-10-29 | 163.5 | 165.27 | 161.69 | 162.85 | — |
| 2025-10-30 | 161.68 | 163.49 | 158.98 | 159.15 | — |
| 2025-10-31 | 160.25 | 163.63 | 159.72 | 163.54 | — |
| 2025-11-03 | 162.08 | 164 | 157.8 | 161.71 | — |
| 2025-11-04 | 161.98 | 162.27 | 156.34 | 158.45 | — |
| 2025-11-05 | 158.52 | 161.4 | 155.78 | 160.91 | — |
| 2025-11-06 | 167.57 | 172.5 | 155 | 168 | — |
| 2025-11-07 | 166.88 | 175.76 | 165.94 | 175.3 | — |
| 2025-11-10 | 177.7 | 183.83 | 177 | 182.4 | — |
| 2025-11-11 | 181 | 182.72 | 177.9 | 180.16 | — |
| 2025-11-12 | 180.52 | 183.45 | 179.73 | 180.12 | — |
| 2025-11-13 | 177.94 | 182.6 | 177.8 | 180.47 | — |
| 2025-11-14 | 177.21 | 181.49 | 175.82 | 179.02 | — |
| 2025-11-17 | 177.8 | 182.3 | 177.61 | 177.78 | — |
| 2025-11-18 | 176.84 | 180.66 | 171.41 | 178.71 | — |
| 2025-11-19 | 180.33 | 183.9 | 178.88 | 180.93 | — |
| 2025-11-20 | 182.28 | 183.67 | 176.25 | 178.62 | — |
| 2025-11-21 | 179.91 | 185.32 | 178.96 | 180.98 | — |
| 2025-11-24 | 181.99 | 187.17 | 179 | 183.23 | — |
| 2025-11-25 | 184.61 | 186.3 | 183.43 | 185.8 | — |
| 2025-11-26 | 184.71 | 186.87 | 184.26 | 184.69 | — |
| 2025-11-28 | 184.72 | 187.87 | 184.09 | 187 | — |
| 2025-12-01 | 186.07 | 192.33 | 185.47 | 190.42 | — |
| 2025-12-02 | 191.55 | 193.05 | 188.9 | 192.99 | — |
| 2025-12-03 | 192.83 | 200 | 192.07 | 200 | — |
| 2025-12-04 | 200 | 203.43 | 197.51 | 201.5 | — |
| 2025-12-05 | 200.54 | 204.34 | 200.33 | 203.6 | — |
| 2025-12-08 | 204.63 | 205.54 | 201.48 | 203.64 | — |
| 2025-12-09 | 202.39 | 211.42 | 202.39 | 207.97 | — |
| 2025-12-10 | 206.72 | 213.11 | 206.4 | 211.72 | — |
| 2025-12-11 | 210.98 | 214.52 | 210.58 | 211.11 | — |
| 2025-12-12 | 210.89 | 212.97 | 207.49 | 209.63 | — |
| 2025-12-15 | 210.12 | 214.43 | 207.42 | 212.14 | — |
| 2025-12-16 | 207.9 | 212.93 | 203.1 | 205.85 | — |
| 2025-12-17 | 203.56 | 211.03 | 203.56 | 204.33 | — |
| 2025-12-18 | 204.06 | 208.43 | 200.97 | 207.02 | — |
| 2025-12-19 | 206.71 | 211.26 | 206.44 | 209.17 | — |
| 2025-12-22 | 209.13 | 212 | 207.53 | 211.59 | — |
| 2025-12-23 | 211.82 | 211.82 | 206.68 | 208 | — |
| 2025-12-24 | 207.18 | 210.56 | 207.18 | 209.08 | — |
| 2025-12-26 | 208.59 | 211.54 | 208.32 | 211.41 | — |
| 2025-12-29 | 209.81 | 213.21 | 209.81 | 211.64 | — |
| 2025-12-30 | 209.89 | 211.35 | 205.8 | 206.31 | — |
| 2025-12-31 | 205.73 | 206.86 | 204.83 | 204.88 | — |
| 2026-01-02 | 204.82 | 205.26 | 199.8 | 200.46 | — |
| 2026-01-05 | 200.39 | 210 | 200.39 | 206.61 | — |
| 2026-01-06 | 205.84 | 218.44 | 205.84 | 218.38 | — |
| 2026-01-07 | 218 | 220.57 | 213.21 | 218.2 | — |
| 2026-01-08 | 216.04 | 221.99 | 215.02 | 219.78 | — |
| 2026-01-09 | 220 | 221.1 | 211.58 | 211.93 | — |
| 2026-01-12 | 211.06 | 213.17 | 208.99 | 211.82 | — |
| 2026-01-13 | 212.06 | 214.61 | 208.98 | 211.99 | — |
| 2026-01-14 | 214.57 | 221.96 | 212 | 221.4 | — |
| 2026-01-15 | 221.26 | 222.53 | 214.31 | 215.24 | — |
| 2026-01-16 | 214.67 | 216.63 | 212.46 | 212.61 | — |
| 2026-01-20 | 208.42 | 211.55 | 204.68 | 206.48 | — |
| 2026-01-21 | 209.28 | 216.18 | 206.56 | 212.95 | — |
| 2026-01-22 | 214.48 | 219.99 | 214.48 | 219.05 | — |
| 2026-01-23 | 218.46 | 221.06 | 216.93 | 218.21 | — |
| 2026-01-26 | 219.77 | 222 | 218.22 | 220.44 | — |
| 2026-01-27 | 220.48 | 220.48 | 212.5 | 218.04 | — |
| 2026-01-28 | 219.61 | 222.26 | 217.18 | 218.35 | — |
| 2026-01-29 | 216.33 | 217.04 | 202.41 | 208.92 | — |
| 2026-01-30 | 206.86 | 209.49 | 204.75 | 208.6 | — |
| 2026-02-02 | 208 | 214.43 | 206.77 | 210.42 | — |
| 2026-02-03 | 205.93 | 205.93 | 178.83 | 183.33 | — |
| 2026-02-04 | 179.66 | 185.71 | 173.45 | 184.78 | — |
| 2026-02-05 | 181.84 | 186.28 | 173.46 | 177.47 | — |
| 2026-02-06 | 179.03 | 186.97 | 179.03 | 186.68 | — |
| 2026-02-09 | 181.58 | 190.71 | 180.43 | 190.53 | — |
| 2026-02-10 | 191.12 | 193.83 | 189.27 | 191.61 | — |
| 2026-02-11 | 191.71 | 191.71 | 177.56 | 177.99 | — |
| 2026-02-12 | 176.62 | 177.98 | 160.13 | 163.12 | — |
| 2026-02-13 | 165 | 167.85 | 162.23 | 166.37 | — |
| 2026-02-17 | 168.55 | 170.06 | 159.65 | 162.2 | — |
| 2026-02-18 | 164.45 | 170.46 | 161.86 | 167.69 | — |
| 2026-02-19 | 131.8 | 140.2 | 128.78 | 139.16 | — |
| 2026-02-20 | 139.06 | 145.53 | 136.75 | 138.85 | — |
| 2026-02-23 | 136.5 | 137.2 | 129.04 | 129.96 | — |
| 2026-02-24 | 130.5 | 132.76 | 128 | 128.82 | — |
| 2026-02-25 | 130.38 | 132 | 125.57 | 131.08 | — |
| 2026-02-26 | 132.75 | 140 | 132.23 | 138.62 | — |
| 2026-02-27 | 135.49 | 141.12 | 134.01 | 141 | — |
| 2026-03-02 | 138.56 | 142.5 | 138.15 | 139.16 | — |
| 2026-03-03 | 136.25 | 142.28 | 135.98 | 140.77 | — |
| 2026-03-04 | 140.49 | 145 | 140 | 140.9 | — |
| 2026-03-05 | 143.44 | 148.34 | 142.81 | 144.58 | — |
| 2026-03-06 | 141.92 | 147.69 | 139.96 | 145.87 | — |
| 2026-03-09 | 143.51 | 146.99 | 140.52 | 146.26 | — |
| 2026-03-10 | 144.8 | 144.99 | 138.62 | 142.18 | — |
| 2026-03-11 | 143.2 | 145.69 | 137.47 | 141.98 | — |
| 2026-03-12 | 140 | 142.47 | 135.63 | 135.81 | — |
| 2026-03-13 | 137.77 | 140.71 | 135.22 | 137.14 | — |
| 2026-03-16 | 139.2 | 141.84 | 136.05 | 137.05 | — |
| 2026-03-17 | 138.05 | 141.95 | 135.89 | 136.46 | — |
| 2026-03-18 | 135.51 | 137.52 | 133.61 | 133.98 | — |
| 2026-03-19 | 133.61 | 140 | 133.8 | 135.67 | — |
| 2026-03-20 | 134.89 | 137.51 | 134 | 137.43 | — |
| 2026-03-23 | 139.35 | 140.37 | 135.05 | 135.72 | — |
| 2026-03-24 | 133.8 | 135.28 | 131.21 | 133.04 | — |
| 2026-03-25 | 135.25 | 137 | 130.05 | 133.26 | — |
| 2026-03-26 | 134.55 | 139.13 | 134.24 | 136.15 | — |
| 2026-03-27 | 134.25 | 137.2 | 132.46 | 135.19 | — |
| 2026-03-30 | 135.4 | 138.62 | 135.16 | 136.18 | — |
| 2026-03-31 | 137.79 | 139.58 | 134.78 | 135.4 | — |
| 2026-04-01 | 135.42 | 136.62 | 130.9 | 135.12 | — |
| 2026-04-02 | 134.32 | 141.27 | 133.99 | 137.99 | — |
| 2026-04-06 | 137.85 | 138.8 | 135.62 | 137.02 | — |
