Cognizant Technology Solutions (CTSH) company overview Cognizant Technology Solutions is a multinational IT services provider that offers a range of consulting and business process outsourcing services. Originally founded in India, the company is headquartered in the US and serves enterprise customers spanning the financial services, healthcare, and resources industries. With most of its workforce located in India, Cognizant leverages a global delivery model that helps clients outsource their IT needs to offshore labor.
CTSH — period returns Period Return % Last date 0.81 Week 2.6 Last Month -6.9 Last 3 months 35.14 Last 6 months -1.4 Year to Date (YTD) -26.57 Last 1 year -10.04 Last 2 years -22.26 Last 3 years -9.27 Last 5 years -21.09 Last 10 years 18.55 Last 15 years 67.31 Last 20 years 207.79 Last 25 years 5135.09 Last 50 years 28319.05
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
CTSH annual returns (chart) CTSH annual returns Period Return % 2000 -24.5 2001 23.91 2002 88.12 2003 89.37 2004 79.93 2005 20.17 2006 52.25 2007 -12.71 2008 -43.95 2009 137.13 2010 56.62 2011 -14.68 2012 12.42 2013 32.62 2014 6.56 2015 13.95 2016 -3.61 2017 25.65 2018 -10.53 2019 -1.7 2020 32.35 2021 11.71 2022 -36.15 2023 31.15 2024 3.36 2025 8.62 2026 -26.57
CTSH quarterly returns (chart) CTSH quarterly returns Period Return % 2000-Q1 30 2000-Q2 -38.67 2000-Q3 14.89 2000-Q4 -6.79 2001-Q1 -9.42 2001-Q2 28.26 2001-Q3 -46.86 2001-Q4 96.55 2002-Q1 9.37 2002-Q2 28 2002-Q3 10.65 2002-Q4 30.87 2003-Q1 -6.98 2003-Q2 10.91 2003-Q3 45.69 2003-Q4 22.58 2004-Q1 -3.74 2004-Q2 10.05 2004-Q3 23.06 2004-Q4 40.32 2005-Q1 10.42 2005-Q2 2.52 2005-Q3 -1.35 2005-Q4 9.88 2006-Q1 17.36 2006-Q2 13.02 2006-Q3 8.12 2006-Q4 6.22 2007-Q1 13.53 2007-Q2 -12.63 2007-Q3 4.72 2007-Q4 -17.62 2008-Q1 -10.55 2008-Q2 7.69 2008-Q3 -28.55 2008-Q4 -18.35 2009-Q1 8.79 2009-Q2 25.71 2009-Q3 42.13 2009-Q4 21.69 2010-Q1 8.93 2010-Q2 -1.5 2010-Q3 28.09 2010-Q4 11.4 2011-Q1 8.01 2011-Q2 -11.02 2011-Q3 -16.18 2011-Q4 4.83 2012-Q1 17.07 2012-Q2 -22.1 2012-Q3 17.68 2012-Q4 3.71 2013-Q1 0.63 2013-Q2 -18.37 2013-Q3 28.19 2013-Q4 21.31 2014-Q1 2.39 2014-Q2 -5.34 2014-Q3 -10.1 2014-Q4 18.68 2015-Q1 18.45 2015-Q2 -1.44 2015-Q3 0.79 2015-Q4 -5.14 2016-Q1 7.86 2016-Q2 -9.32 2016-Q3 -16.59 2016-Q4 11.17 2017-Q1 5.31 2017-Q2 13.99 2017-Q3 8.76 2017-Q4 -1.97 2018-Q1 13.46 2018-Q2 -0.28 2018-Q3 -2.94 2018-Q4 -17.54 2019-Q1 14.84 2019-Q2 -14.16 2019-Q3 -6.24 2019-Q4 2.31 2020-Q1 -24.95 2020-Q2 33.66 2020-Q3 23.04 2020-Q4 18.2 2021-Q1 -1.64 2021-Q2 -12.2 2021-Q3 6.26 2021-Q4 17.87 2022-Q1 0.11 2022-Q2 -25.02 2022-Q3 -15.57 2022-Q4 -3.12 2023-Q1 5.8 2023-Q2 6.37 2023-Q3 3.33 2023-Q4 11.47 2024-Q1 -1.49 2024-Q2 -5.23 2024-Q3 13.94 2024-Q4 1.06 2025-Q1 0.12 2025-Q2 2.07 2025-Q3 -16.62 2025-Q4 24.76 2026-Q1 -24.52 2026-Q2 -36.77 2026-Q3 39.86 2026-Q4 -1.97
CTSH monthly returns (chart) CTSH monthly returns Period Return % 2000-01 -21.5 2000-02 44.59 2000-03 14.54 2000-04 -26.54 2000-05 21.99 2000-06 -40.77 2000-07 23.91 2000-08 4.09 2000-09 -8.99 2000-10 5.56 2000-11 -9.94 2000-12 -1.95 2001-01 35.76 2001-02 -14.63 2001-03 -28.57 2001-04 40.8 2001-05 -3.41 2001-06 4.12 2001-07 3.95 2001-08 -4.35 2001-09 -47.16 2001-10 26.88 2001-11 12.71 2001-12 28.57 2002-01 -10.53 2002-02 -3.27 2002-03 18.24 2002-04 12 2002-05 3.57 2002-06 10.34 2002-07 8.93 2002-08 -2.05 2002-09 0 2002-10 15.48 2002-11 7.61 2002-12 1.35 2003-01 -16.61 2003-02 16.33 2003-03 -4.11 2003-04 -20 2003-05 15.62 2003-06 17.76 2003-07 26.23 2003-08 12.99 2003-09 4.83 2003-10 24.34 2003-11 1.06 2003-12 -0.52 2004-01 18.77 2004-02 -12.7 2004-03 -4.23 2004-04 -4.42 2004-05 6.84 2004-06 9.86 2004-07 8.5 2004-08 -0.44 2004-09 11.22 2004-10 11.4 2004-11 12.12 2004-12 11.02 2005-01 -10.4 2005-02 24.16 2005-03 -1.87 2005-04 -9.09 2005-05 14.29 2005-06 -1.83 2005-07 4.16 2005-08 -7.25 2005-09 2.37 2005-10 -5.67 2005-11 10.56 2005-12 3.46 2006-01 4.14 2006-02 10.01 2006-03 3.26 2006-04 6.93 2006-05 -7.23 2006-06 14.17 2006-07 -2.79 2006-08 6.78 2006-09 5.84 2006-10 1.73 2006-11 8.34 2006-12 -5.39 2007-01 10.52 2007-02 5.77 2007-03 -2.13 2007-04 1.27 2007-05 -12.13 2007-06 -4.53 2007-07 8 2007-08 -9.23 2007-09 8.54 2007-10 3.91 2007-11 -24.99 2007-12 9.13 2008-01 -17.8 2008-02 8.24 2008-03 -4.57 2008-04 11.87 2008-05 9.43 2008-06 -7.88 2008-07 -13.66 2008-08 4.49 2008-09 -22.17 2008-10 -15.86 2008-11 0 2008-12 -5.94 2009-01 3.65 2009-02 -1.71 2009-03 13.04 2009-04 19.23 2009-05 1.61 2009-06 5.95 2009-07 10.86 2009-08 17.77 2009-09 10.9 2009-10 0 2009-11 13.66 2009-12 3.19
CTSH OHLC (1 year) — price trend CTSH OHLC (1 year) Date Open High Low Close Volume 2025-10-13 66.3 66.75 65.61 66.34 — 2025-10-14 65.8 67.69 65.6 67.27 — 2025-10-15 67.83 67.83 66.5 66.75 — 2025-10-16 66.95 66.95 65.15 65.47 — 2025-10-17 65.58 66.27 65.33 66.08 — 2025-10-20 66.3 67.11 66.12 66.7 — 2025-10-21 66.83 68.99 66.81 68.77 — 2025-10-22 68.74 69.43 68.33 68.36 — 2025-10-23 68.33 68.38 67.11 68.03 — 2025-10-24 68.52 68.84 67.81 67.86 — 2025-10-27 67.86 68.19 67.42 68.05 — 2025-10-28 67.83 68.4 67.42 67.82 — 2025-10-29 75.18 75.67 71.12 71.69 — 2025-10-30 71.69 73.14 70.81 72.19 — 2025-10-31 71.95 73.41 71.17 72.88 — 2025-11-03 72.88 73.5 71.26 72.73 — 2025-11-04 72.71 73.89 72.49 72.81 — 2025-11-05 72.74 74.91 72.74 74.66 — 2025-11-06 74.77 75 71.8 72.83 — 2025-11-07 72.75 73.64 72.62 73.2 — 2025-11-10 73.59 74.11 72 72.88 — 2025-11-11 72.86 73.58 72.33 73.13 — 2025-11-12 73.58 74.45 73.27 74.2 — 2025-11-13 73.68 74.76 73.47 73.56 — 2025-11-14 73.35 73.67 72.53 72.62 — 2025-11-17 72.49 73.06 71.1 71.17 — 2025-11-18 70.94 71.98 70.45 71.75 — 2025-11-19 71.97 72.83 71.72 72.29 — 2025-11-20 73.04 73.34 71.69 72.35 — 2025-11-21 72.76 76.67 72.66 75.98 — 2025-11-24 75.95 76.05 74.75 74.92 — 2025-11-25 75.23 76.67 75.21 76.45 — 2025-11-26 76.67 77.31 76.48 77.05 — 2025-11-28 77.1 78 76.96 77.71 — 2025-12-01 77.45 78.45 77.29 77.43 — 2025-12-02 77.6 78.24 76.59 77.69 — 2025-12-03 77.73 79.53 77.5 79.24 — 2025-12-04 79.61 80.67 79.14 80.2 — 2025-12-05 79.97 81.15 79.48 80.72 — 2025-12-08 80.78 81.19 80.4 80.71 — 2025-12-09 80.71 81.84 80.47 80.95 — 2025-12-10 79.43 83.56 79.43 83.22 — 2025-12-11 83.04 84.24 82.42 83.82 — 2025-12-12 83.96 84.03 83.09 83.94 — 2025-12-15 84.47 84.71 81.84 84.05 — 2025-12-16 84.14 84.48 82.93 83.63 — 2025-12-17 83.65 84.87 83.31 83.63 — 2025-12-18 83.64 84.53 82.56 83.76 — 2025-12-19 83.59 86.94 83.54 85.41 — 2025-12-22 85.22 85.44 84.69 85.21 — 2025-12-23 85.05 85.37 84.6 85.18 — 2025-12-24 85 85.5 84.89 85.42 — 2025-12-26 85.17 85.66 85 85.57 — 2025-12-29 85.33 85.77 84.91 85 — 2025-12-30 84.54 84.85 84.09 84.14 — 2025-12-31 84.14 84.44 82.93 83 — 2026-01-02 82.99 83.29 80.52 81.28 — 2026-01-05 81.21 82.73 81 81.63 — 2026-01-06 81.21 84.84 81.21 84.62 — 2026-01-07 84.5 85.09 83.87 84.11 — 2026-01-08 83.55 85.94 83.51 85.77 — 2026-01-09 85.76 86.17 84.92 85.26 — 2026-01-12 84.42 85.64 84.25 85.23 — 2026-01-13 85.24 85.78 83.8 84.47 — 2026-01-14 84.7 87.03 84.4 86.7 — 2026-01-15 86.44 86.56 83.97 84.82 — 2026-01-16 85.1 85.45 84.07 84.74 — 2026-01-20 83.88 84.18 82.03 82.21 — 2026-01-21 82.89 84.78 82.84 84.03 — 2026-01-22 84.47 85.74 84.15 84.61 — 2026-01-23 84.62 85.33 84.13 84.18 — 2026-01-26 85.41 85.93 84.76 85.61 — 2026-01-27 85.4 85.65 83.33 84.65 — 2026-01-28 84.65 85.11 83.16 83.3 — 2026-01-29 83.42 84 81.64 82.45 — 2026-01-30 81.97 82.39 81.43 82.06 — 2026-02-02 81.96 83.74 81.95 82.91 — 2026-02-03 81.21 81.22 73.2 74.5 — 2026-02-04 73.11 78.05 72.06 76.71 — 2026-02-05 76.88 78.35 75.93 76.84 — 2026-02-06 77.27 78.34 76.63 77.08 — 2026-02-09 75.69 76.13 74.06 74.6 — 2026-02-10 74.4 75.76 73.77 74.57 — 2026-02-11 74.46 74.86 70.79 70.91 — 2026-02-12 70.41 70.58 65 65.83 — 2026-02-13 65.89 67.76 65.49 66.55 — 2026-02-17 66.75 67.34 64.61 65.18 — 2026-02-18 64.95 67.14 64.32 66.81 — 2026-02-19 64.14 65.53 63.83 64.99 — 2026-02-20 65.09 66.09 64.16 65.03 — 2026-02-23 64.25 64.54 60.89 61.13 — 2026-02-24 61.04 62.7 60.16 61.06 — 2026-02-25 61.46 61.62 60.04 61.33 — 2026-02-26 61.8 65.08 61.8 64.97 — 2026-02-27 64.38 64.57 62.75 64.43 — 2026-03-02 63.16 64.16 62.91 63.5 — 2026-03-03 62.41 64.91 62.41 64.34 — 2026-03-04 64.17 65.46 63.92 65.12 — 2026-03-05 64.77 66.98 64.77 65.78 — 2026-03-06 65.11 66.39 64.55 66.26 — 2026-03-09 66.01 66.05 63.89 64.65 — 2026-03-10 64.55 64.55 61.77 62.98 — 2026-03-11 62.99 63.92 61.22 62.43 — 2026-03-12 61.75 63.1 61.03 61.18 — 2026-03-13 61.62 61.75 60.27 60.37 — 2026-03-16 60.64 61.38 60.22 61.05 — 2026-03-17 61.36 63.02 61.07 61.32 — 2026-03-18 60.98 61.88 60.08 60.29 — 2026-03-19 59.35 62.1 59.35 61.55 — 2026-03-20 61.32 62.15 60.92 62.07 — 2026-03-23 62.71 62.94 61.54 61.94 — 2026-03-24 61.18 61.4 59.88 60.24 — 2026-03-25 60.66 61.56 58.87 59.79 — 2026-03-26 59.53 61.37 59.53 60.76 — 2026-03-27 60.68 60.68 58.84 59.73 — 2026-03-30 60.14 61.36 60.02 61.06 — 2026-03-31 61.23 62.17 60.49 61.35 — 2026-04-01 61.32 61.72 59.73 61.25 — 2026-04-02 61.29 63.03 61.08 62.54 — 2026-04-06 62.45 62.95 61.38 62.35 —
CTSH OHLC with signals — price trend CTSH OHLC with signals Date Open High Low Close Volume 2025-10-13 66.3 66.75 65.61 66.34 — 2025-10-14 65.8 67.69 65.6 67.27 — 2025-10-15 67.83 67.83 66.5 66.75 — 2025-10-16 66.95 66.95 65.15 65.47 — 2025-10-17 65.58 66.27 65.33 66.08 — 2025-10-20 66.3 67.11 66.12 66.7 — 2025-10-21 66.83 68.99 66.81 68.77 — 2025-10-22 68.74 69.43 68.33 68.36 — 2025-10-23 68.33 68.38 67.11 68.03 — 2025-10-24 68.52 68.84 67.81 67.86 — 2025-10-27 67.86 68.19 67.42 68.05 — 2025-10-28 67.83 68.4 67.42 67.82 — 2025-10-29 75.18 75.67 71.12 71.69 — 2025-10-30 71.69 73.14 70.81 72.19 — 2025-10-31 71.95 73.41 71.17 72.88 — 2025-11-03 72.88 73.5 71.26 72.73 — 2025-11-04 72.71 73.89 72.49 72.81 — 2025-11-05 72.74 74.91 72.74 74.66 — 2025-11-06 74.77 75 71.8 72.83 — 2025-11-07 72.75 73.64 72.62 73.2 — 2025-11-10 73.59 74.11 72 72.88 — 2025-11-11 72.86 73.58 72.33 73.13 — 2025-11-12 73.58 74.45 73.27 74.2 — 2025-11-13 73.68 74.76 73.47 73.56 — 2025-11-14 73.35 73.67 72.53 72.62 — 2025-11-17 72.49 73.06 71.1 71.17 — 2025-11-18 70.94 71.98 70.45 71.75 — 2025-11-19 71.97 72.83 71.72 72.29 — 2025-11-20 73.04 73.34 71.69 72.35 — 2025-11-21 72.76 76.67 72.66 75.98 — 2025-11-24 75.95 76.05 74.75 74.92 — 2025-11-25 75.23 76.67 75.21 76.45 — 2025-11-26 76.67 77.31 76.48 77.05 — 2025-11-28 77.1 78 76.96 77.71 — 2025-12-01 77.45 78.45 77.29 77.43 — 2025-12-02 77.6 78.24 76.59 77.69 — 2025-12-03 77.73 79.53 77.5 79.24 — 2025-12-04 79.61 80.67 79.14 80.2 — 2025-12-05 79.97 81.15 79.48 80.72 — 2025-12-08 80.78 81.19 80.4 80.71 — 2025-12-09 80.71 81.84 80.47 80.95 — 2025-12-10 79.43 83.56 79.43 83.22 — 2025-12-11 83.04 84.24 82.42 83.82 — 2025-12-12 83.96 84.03 83.09 83.94 — 2025-12-15 84.47 84.71 81.84 84.05 — 2025-12-16 84.14 84.48 82.93 83.63 — 2025-12-17 83.65 84.87 83.31 83.63 — 2025-12-18 83.64 84.53 82.56 83.76 — 2025-12-19 83.59 86.94 83.54 85.41 — 2025-12-22 85.22 85.44 84.69 85.21 — 2025-12-23 85.05 85.37 84.6 85.18 — 2025-12-24 85 85.5 84.89 85.42 — 2025-12-26 85.17 85.66 85 85.57 — 2025-12-29 85.33 85.77 84.91 85 — 2025-12-30 84.54 84.85 84.09 84.14 — 2025-12-31 84.14 84.44 82.93 83 — 2026-01-02 82.99 83.29 80.52 81.28 — 2026-01-05 81.21 82.73 81 81.63 — 2026-01-06 81.21 84.84 81.21 84.62 — 2026-01-07 84.5 85.09 83.87 84.11 — 2026-01-08 83.55 85.94 83.51 85.77 — 2026-01-09 85.76 86.17 84.92 85.26 — 2026-01-12 84.42 85.64 84.25 85.23 — 2026-01-13 85.24 85.78 83.8 84.47 — 2026-01-14 84.7 87.03 84.4 86.7 — 2026-01-15 86.44 86.56 83.97 84.82 — 2026-01-16 85.1 85.45 84.07 84.74 — 2026-01-20 83.88 84.18 82.03 82.21 — 2026-01-21 82.89 84.78 82.84 84.03 — 2026-01-22 84.47 85.74 84.15 84.61 — 2026-01-23 84.62 85.33 84.13 84.18 — 2026-01-26 85.41 85.93 84.76 85.61 — 2026-01-27 85.4 85.65 83.33 84.65 — 2026-01-28 84.65 85.11 83.16 83.3 — 2026-01-29 83.42 84 81.64 82.45 — 2026-01-30 81.97 82.39 81.43 82.06 — 2026-02-02 81.96 83.74 81.95 82.91 — 2026-02-03 81.21 81.22 73.2 74.5 — 2026-02-04 73.11 78.05 72.06 76.71 — 2026-02-05 76.88 78.35 75.93 76.84 — 2026-02-06 77.27 78.34 76.63 77.08 — 2026-02-09 75.69 76.13 74.06 74.6 — 2026-02-10 74.4 75.76 73.77 74.57 — 2026-02-11 74.46 74.86 70.79 70.91 — 2026-02-12 70.41 70.58 65 65.83 — 2026-02-13 65.89 67.76 65.49 66.55 — 2026-02-17 66.75 67.34 64.61 65.18 — 2026-02-18 64.95 67.14 64.32 66.81 — 2026-02-19 64.14 65.53 63.83 64.99 — 2026-02-20 65.09 66.09 64.16 65.03 — 2026-02-23 64.25 64.54 60.89 61.13 — 2026-02-24 61.04 62.7 60.16 61.06 — 2026-02-25 61.46 61.62 60.04 61.33 — 2026-02-26 61.8 65.08 61.8 64.97 — 2026-02-27 64.38 64.57 62.75 64.43 — 2026-03-02 63.16 64.16 62.91 63.5 — 2026-03-03 62.41 64.91 62.41 64.34 — 2026-03-04 64.17 65.46 63.92 65.12 — 2026-03-05 64.77 66.98 64.77 65.78 — 2026-03-06 65.11 66.39 64.55 66.26 — 2026-03-09 66.01 66.05 63.89 64.65 — 2026-03-10 64.55 64.55 61.77 62.98 — 2026-03-11 62.99 63.92 61.22 62.43 — 2026-03-12 61.75 63.1 61.03 61.18 — 2026-03-13 61.62 61.75 60.27 60.37 — 2026-03-16 60.64 61.38 60.22 61.05 — 2026-03-17 61.36 63.02 61.07 61.32 — 2026-03-18 60.98 61.88 60.08 60.29 — 2026-03-19 59.35 62.1 59.35 61.55 — 2026-03-20 61.32 62.15 60.92 62.07 — 2026-03-23 62.71 62.94 61.54 61.94 — 2026-03-24 61.18 61.4 59.88 60.24 — 2026-03-25 60.66 61.56 58.87 59.79 — 2026-03-26 59.53 61.37 59.53 60.76 — 2026-03-27 60.68 60.68 58.84 59.73 — 2026-03-30 60.14 61.36 60.02 61.06 — 2026-03-31 61.23 62.17 60.49 61.35 — 2026-04-01 61.32 61.72 59.73 61.25 — 2026-04-02 61.29 63.03 61.08 62.54 — 2026-04-06 62.45 62.95 61.38 62.35 —
