Gartner, Inc.

View IT stock price, historical returns, and performance trends — updated daily.

Gartner, Inc. (IT) company overview

Gartner provides independent research and analysis on information technology for chief information officers and other business executives who help plan companies' IT budgets. Its flagship Magic Quadrant reports inform many enterprises of their IT procurement decisions. Gartner also provides consulting services and holds some of the largest conferences in the IT industry. Around 80% of Gartner's revenue is generated from industry research.

IT — period returns
PeriodReturn %
Last date1.54
Week3.38
Last Month-1.51
Last 3 months37.36
Last 6 months25.86
Year to Date (YTD)-18.11
Last 1 year-20.89
Last 2 years-63.19
Last 3 years-45.82
Last 5 years-36.65
Last 10 years120.79
Last 15 years427.45
Last 20 years949.19
Last 25 years2049.5
Last 50 years5927.95
SPY benchmark — period returns
PeriodReturn %
Last date-0.06
Week0.42
Last Month2.26
Last 3 months3.86
Last 6 months13.41
Year to Date (YTD)13.9
Last 1 year17.35
Last 2 years33.16
Last 3 years80.32
Last 5 years78.8
Last 10 years265.1
Last 15 years547.18
Last 20 years470.41
Last 25 years624.35
Last 50 years1670.82
IT annual returns (chart)
IT annual returns
PeriodReturn %
2000-58.42
200175.53
2002-20.35
200320.32
20048.82
20054.45
200652.11
2007-13.58
20084.03
2009-2.33
201077.54
20113.7
201232.62
201349.83
201420.64
20158.49
201614.68
201723.32
20182.39
201922.45
20202.66
2021111.5
20224.4
202333.67
202410.8
2025-47.8
2026-18.11
IT quarterly returns (chart)
IT quarterly returns
PeriodReturn %
2000-Q1-5.23
2000-Q2-25
2000-Q3-5.14
2000-Q4-42.13
2001-Q11.2
2001-Q264.18
2001-Q3-9.95
2001-Q437.53
2002-Q111.69
2002-Q2-22.31
2002-Q3-15.45
2002-Q415
2003-Q1-26.06
2003-Q25.13
2003-Q337.58
2003-Q4-2.25
2004-Q11.75
2004-Q27.31
2004-Q3-11.1
2004-Q44.44
2005-Q1-22.51
2005-Q211.2
2005-Q310.28
2005-Q48.49
2006-Q17.23
2006-Q23.27
2006-Q322.32
2006-Q413.09
2007-Q117.86
2007-Q21.19
2007-Q3-0.45
2007-Q4-30.51
2008-Q112.84
2008-Q23.76
2008-Q313.12
2008-Q4-15.3
2009-Q1-40.39
2009-Q238.98
2009-Q315.56
2009-Q42.21
2010-Q118.93
2010-Q23.75
2010-Q325.38
2010-Q410.52
2011-Q124.28
2011-Q2-4.3
2011-Q3-13.99
2011-Q45.81
2012-Q122.88
2012-Q2-0.09
2012-Q32.38
2012-Q40.48
2013-Q114.74
2013-Q24.61
2013-Q33.99
2013-Q418.85
2014-Q1-0.52
2014-Q20.3
2014-Q31.93
2014-Q414.96
2015-Q10.3
2015-Q22.84
2015-Q3-2.57
2015-Q49.15
2016-Q11.38
2016-Q27.54
2016-Q3-9.19
2016-Q414
2017-Q18.14
2017-Q213.36
2017-Q30.25
2017-Q4-1.14
2018-Q1-5.79
2018-Q214.51
2018-Q318.88
2018-Q4-19.23
2019-Q120.52
2019-Q23.85
2019-Q3-12.62
2019-Q49.4
2020-Q1-36.19
2020-Q230.06
2020-Q34.1
2020-Q427.42
2021-Q115.49
2021-Q229.33
2021-Q322.32
2021-Q49.18
2022-Q1-7.61
2022-Q2-19.24
2022-Q313.27
2022-Q418.21
2023-Q1-3.47
2023-Q27.88
2023-Q3-1
2023-Q430.38
2024-Q19.02
2024-Q2-5.94
2024-Q314.83
2024-Q4-3.34
2025-Q1-13.15
2025-Q2-2.3
2025-Q3-35.37
2025-Q40.51
2026-Q1-33.2
2026-Q2-16.26
2026-Q339.46
2026-Q40.67
IT monthly returns (chart)
IT monthly returns
PeriodReturn %
2000-01-6.38
2000-02-8.03
2000-0310.06
2000-04-14.29
2000-05-1.41
2000-06-9.84
2000-0717.67
2000-08-5.24
2000-09-13.15
2000-10-18.24
2000-11-10.53
2000-12-18.71
2001-0117.22
2001-024.94
2001-03-20.71
2001-0418.69
2001-0513.75
2001-0620.88
2001-070.91
2001-08-10.36
2001-09-9.05
2001-100.44
2001-119.46
2001-1217.49
2002-010.17
2002-020.85
2002-039.23
2002-04-9.3
2002-05-2.05
2002-06-11.87
2002-07-23.27
2002-0821.42
2002-09-13.92
2002-10-1.23
2002-1122.12
2002-12-5.83
2003-01-5.65
2003-02-15.67
2003-03-5.05
2003-0414.24
2003-05-6.3
2003-061.88
2003-0715.96
2003-0819.23
2003-095.15
2003-1015.7
2003-111.33
2003-12-12.46
2004-010.53
2004-02-0.62
2004-033.1
2004-042.49
2004-052.6
2004-067.92
2004-07-5.07
2004-08-4.78
2004-09-2.18
2004-101.8
2004-110
2004-124.71
2005-01-9.31
2005-02-14.78
2005-03-0.62
2005-04-11.81
2005-0517.54
2005-067.06
2005-07-2.35
2005-088.39
2005-094
2005-102.99
2005-1111.96
2005-12-4.3
2006-016.67
2006-022.33
2006-03-0.92
2006-040.5
2006-0511.63
2006-06-9.27
2006-070.28
2006-089.48
2006-0912.83
2006-105.74
2006-113.66
2006-122.65
2007-0110.46
2007-02-3.2
2007-0313.19
2007-045.34
2007-059.24
2007-06-10.78
2007-07-14.88
2007-085.64
2007-0910.63
2007-10-10.47
2007-11-13.74
2007-12-7.04
2008-01-15.55
2008-0227.51
2008-032.27
2008-0418.51
2008-05-4.93
2008-06-4.91
2008-0717.57
2008-088.42
2008-09-14.12
2008-10-18.87
2008-11-16.52
2008-1216.08
2009-01-20.58
2009-02-28.6
2009-038.9
2009-0422.71
2009-0513.62
2009-06-0.59
2009-0712.06
2009-08-2.57
2009-099.66
2009-101.92
2009-111.61
2009-12-4.65
IT OHLC (1 year) — price trend
IT OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-13242.25245.95237.14245.36—
2025-10-14243.29249.45241.36246.73—
2025-10-15246.86247.7234.41236.79—
2025-10-16239.13242.27234.71236.18—
2025-10-17236.5238.75234235.73—
2025-10-20237.99240.39236.15239.48—
2025-10-21241.06261.1239.62258.17—
2025-10-22253.64257.28250.91251.03—
2025-10-23250.02251.84246.66250.92—
2025-10-24253.46253.68249.93250.21—
2025-10-27252.29257.69251.36255.58—
2025-10-28253.71256.17252.23252.7—
2025-10-29253.09255247.24249.74—
2025-10-30249.01253247.6248.4—
2025-10-31247.02249.38244.5248.34—
2025-11-03248.69248.69241.8245.92—
2025-11-04252.37253.54223.23227.17—
2025-11-05228.97237.46224.86237.12—
2025-11-06237.64238.73222.54226.44—
2025-11-07224.88230.68222.73230.57—
2025-11-10230.91231.71226.17228.64—
2025-11-11227.74232.65225.29231.54—
2025-11-12231.75233.89229.8230.13—
2025-11-13228.29234.1225.65230.17—
2025-11-14230.81233.59229.41231.03—
2025-11-17230.05230.9225.53226.89—
2025-11-18225227.91223.02226.32—
2025-11-19226.36228.32222.85225.89—
2025-11-20227.14228.45222.6224.13—
2025-11-21223.55240.25223.07234.18—
2025-11-24233.86234.76227.03230.24—
2025-11-25229.48236.11229.48235.38—
2025-11-26234.88236.04230.88231.25—
2025-11-28230.8233.63230.61232.74—
2025-12-01231.77235230.2230.78—
2025-12-02230.55230.6226.96228.62—
2025-12-03228.66232.43227.66231.91—
2025-12-04233.87235.74230.39232.1—
2025-12-05231.4233.81228.49229.77—
2025-12-08229.01229.01225.8227.28—
2025-12-09226.5232.18226.07229.38—
2025-12-10228.67232.48225.24230.88—
2025-12-11230.87235.5229.2232.66—
2025-12-12233.67235.71232.08233.89—
2025-12-15237.3246.85237.21246.35—
2025-12-16247.23248.45244.65247.34—
2025-12-17246.77256.9246.43251.29—
2025-12-18252.05254.53246.18249.57—
2025-12-19250.15253.52246.85250.76—
2025-12-22251253.7249.64250.46—
2025-12-23250.79251.92248.64250.38—
2025-12-24249.77254.41248.56251.18—
2025-12-26251.76252.71250.34252.61—
2025-12-29251.68255.51251.48253.8—
2025-12-30252.12255.5250.9254.59—
2025-12-31252.75255.64251.66252.28—
2026-01-02250.39252.28236.89237.03—
2026-01-05235.61245.88235239.37—
2026-01-06239.6246.57238.17244.78—
2026-01-07244.9247.64241.82245.67—
2026-01-08243.78249.94243.53246.81—
2026-01-09249.38252.63247.78248.02—
2026-01-12248.71248.95241.63242.3—
2026-01-13241.66243.13231.99235.79—
2026-01-14236.33242.89235.86238.93—
2026-01-15239.01239.45227.75230.38—
2026-01-16231.87233.07226.5230.67—
2026-01-20227.5230.27221.16221.83—
2026-01-21221.98233.39221.98232.44—
2026-01-22233.61238.56233.61237.12—
2026-01-23236.43239.25230.68231.76—
2026-01-26233.21237.09230.88236.58—
2026-01-27235.77235.77229.15232—
2026-01-28233.22234.25224.63225.98—
2026-01-29224.81226.63210.1212.7—
2026-01-30212.6214.57207.01209.61—
2026-02-02210.51211.01201.78202.4—
2026-02-03147.94162139.18160.16—
2026-02-04157.18161.62149157.83—
2026-02-05155.21157.61150.27152.03—
2026-02-06151.85158.24151.85156.33—
2026-02-09155.61161.2155.12159.75—
2026-02-10159.75164.47157159.89—
2026-02-11159.09161.64156.33161.53—
2026-02-12162.2163.25152.63153.63—
2026-02-13154.44158.84153.46158.58—
2026-02-17156159.53151156.3—
2026-02-18158.18162.26156.47161.25—
2026-02-19160.94162.36155.71156.94—
2026-02-20155.92159.81153.27153.73—
2026-02-23151.77153.27144.29144.97—
2026-02-24145.71151.92144.9147.34—
2026-02-25147150.36143.55149.34—
2026-02-26151.86162.1151.12155.8—
2026-02-27152.72157.33148.79157.2—
2026-03-02154.06159.77153.84159.27—
2026-03-03156.34165.5155.09164.78—
2026-03-04163.87167.58161166.9—
2026-03-05166.96172.23166.53170.98—
2026-03-06168.98172.05165.53169—
2026-03-09167.81168.99161.2166.39—
2026-03-10164.96166.6154.97159.06—
2026-03-11160.03162.25157.77160.39—
2026-03-12161.51167.66160.45160.59—
2026-03-13162.29167.77161.93166.74—
2026-03-16166.43166.43160.1160.25—
2026-03-17161166.29159.01161.99—
2026-03-18160.59161.75156.91158.12—
2026-03-19157.95165.04156.68159.26—
2026-03-20156.47161.6154.82161.41—
2026-03-23164.02164.99158.48162.59—
2026-03-24160.3160.3151.3151.38—
2026-03-25153.6154.75144.22150.23—
2026-03-26150.14156.99149.59156.6—
2026-03-27153.9155.82148.79155.42—
2026-03-30156.58161.38155.69159.14—
2026-03-31160.15162.45154.87158.34—
2026-04-01157.69158.48151.25154.79—
2026-04-02155.72161152.5157.85—
2026-04-06157.68157.73155.07155.81—
IT OHLC with signals — price trend
IT OHLC with signals
DateOpenHighLowCloseVolume
2025-10-13242.25245.95237.14245.36—
2025-10-14243.29249.45241.36246.73—
2025-10-15246.86247.7234.41236.79—
2025-10-16239.13242.27234.71236.18—
2025-10-17236.5238.75234235.73—
2025-10-20237.99240.39236.15239.48—
2025-10-21241.06261.1239.62258.17—
2025-10-22253.64257.28250.91251.03—
2025-10-23250.02251.84246.66250.92—
2025-10-24253.46253.68249.93250.21—
2025-10-27252.29257.69251.36255.58—
2025-10-28253.71256.17252.23252.7—
2025-10-29253.09255247.24249.74—
2025-10-30249.01253247.6248.4—
2025-10-31247.02249.38244.5248.34—
2025-11-03248.69248.69241.8245.92—
2025-11-04252.37253.54223.23227.17—
2025-11-05228.97237.46224.86237.12—
2025-11-06237.64238.73222.54226.44—
2025-11-07224.88230.68222.73230.57—
2025-11-10230.91231.71226.17228.64—
2025-11-11227.74232.65225.29231.54—
2025-11-12231.75233.89229.8230.13—
2025-11-13228.29234.1225.65230.17—
2025-11-14230.81233.59229.41231.03—
2025-11-17230.05230.9225.53226.89—
2025-11-18225227.91223.02226.32—
2025-11-19226.36228.32222.85225.89—
2025-11-20227.14228.45222.6224.13—
2025-11-21223.55240.25223.07234.18—
2025-11-24233.86234.76227.03230.24—
2025-11-25229.48236.11229.48235.38—
2025-11-26234.88236.04230.88231.25—
2025-11-28230.8233.63230.61232.74—
2025-12-01231.77235230.2230.78—
2025-12-02230.55230.6226.96228.62—
2025-12-03228.66232.43227.66231.91—
2025-12-04233.87235.74230.39232.1—
2025-12-05231.4233.81228.49229.77—
2025-12-08229.01229.01225.8227.28—
2025-12-09226.5232.18226.07229.38—
2025-12-10228.67232.48225.24230.88—
2025-12-11230.87235.5229.2232.66—
2025-12-12233.67235.71232.08233.89—
2025-12-15237.3246.85237.21246.35—
2025-12-16247.23248.45244.65247.34—
2025-12-17246.77256.9246.43251.29—
2025-12-18252.05254.53246.18249.57—
2025-12-19250.15253.52246.85250.76—
2025-12-22251253.7249.64250.46—
2025-12-23250.79251.92248.64250.38—
2025-12-24249.77254.41248.56251.18—
2025-12-26251.76252.71250.34252.61—
2025-12-29251.68255.51251.48253.8—
2025-12-30252.12255.5250.9254.59—
2025-12-31252.75255.64251.66252.28—
2026-01-02250.39252.28236.89237.03—
2026-01-05235.61245.88235239.37—
2026-01-06239.6246.57238.17244.78—
2026-01-07244.9247.64241.82245.67—
2026-01-08243.78249.94243.53246.81—
2026-01-09249.38252.63247.78248.02—
2026-01-12248.71248.95241.63242.3—
2026-01-13241.66243.13231.99235.79—
2026-01-14236.33242.89235.86238.93—
2026-01-15239.01239.45227.75230.38—
2026-01-16231.87233.07226.5230.67—
2026-01-20227.5230.27221.16221.83—
2026-01-21221.98233.39221.98232.44—
2026-01-22233.61238.56233.61237.12—
2026-01-23236.43239.25230.68231.76—
2026-01-26233.21237.09230.88236.58—
2026-01-27235.77235.77229.15232—
2026-01-28233.22234.25224.63225.98—
2026-01-29224.81226.63210.1212.7—
2026-01-30212.6214.57207.01209.61—
2026-02-02210.51211.01201.78202.4—
2026-02-03147.94162139.18160.16—
2026-02-04157.18161.62149157.83—
2026-02-05155.21157.61150.27152.03—
2026-02-06151.85158.24151.85156.33—
2026-02-09155.61161.2155.12159.75—
2026-02-10159.75164.47157159.89—
2026-02-11159.09161.64156.33161.53—
2026-02-12162.2163.25152.63153.63—
2026-02-13154.44158.84153.46158.58—
2026-02-17156159.53151156.3—
2026-02-18158.18162.26156.47161.25—
2026-02-19160.94162.36155.71156.94—
2026-02-20155.92159.81153.27153.73—
2026-02-23151.77153.27144.29144.97—
2026-02-24145.71151.92144.9147.34—
2026-02-25147150.36143.55149.34—
2026-02-26151.86162.1151.12155.8—
2026-02-27152.72157.33148.79157.2—
2026-03-02154.06159.77153.84159.27—
2026-03-03156.34165.5155.09164.78—
2026-03-04163.87167.58161166.9—
2026-03-05166.96172.23166.53170.98—
2026-03-06168.98172.05165.53169—
2026-03-09167.81168.99161.2166.39—
2026-03-10164.96166.6154.97159.06—
2026-03-11160.03162.25157.77160.39—
2026-03-12161.51167.66160.45160.59—
2026-03-13162.29167.77161.93166.74—
2026-03-16166.43166.43160.1160.25—
2026-03-17161166.29159.01161.99—
2026-03-18160.59161.75156.91158.12—
2026-03-19157.95165.04156.68159.26—
2026-03-20156.47161.6154.82161.41—
2026-03-23164.02164.99158.48162.59—
2026-03-24160.3160.3151.3151.38—
2026-03-25153.6154.75144.22150.23—
2026-03-26150.14156.99149.59156.6—
2026-03-27153.9155.82148.79155.42—
2026-03-30156.58161.38155.69159.14—
2026-03-31160.15162.45154.87158.34—
2026-04-01157.69158.48151.25154.79—
2026-04-02155.72161152.5157.85—
2026-04-06157.68157.73155.07155.81—

IT related tickers