Fidelity National Information Services, Inc. (FIS) company overview Fidelity National Information Services provides core processing and ancillary services to banks, but its business has expanded over time. By acquiring SunGard in 2015, the company now provides record-keeping and other services to investment firms. In a recent deal with Global Payments, FIS sold off its remaining interest in Worldpay and acquired Global Payment's issuer processing business.
FIS — period returns Period Return % Last date 0.65 Week 2.03 Last Month -10.27 Last 3 months -18.29 Last 6 months -26.21 Year to Date (YTD) -47.79 Last 1 year -49.1 Last 2 years -60.98 Last 3 years -33.89 Last 5 years -70.66 Last 10 years -55.22 Last 15 years 33.78 Last 20 years -12.67 Last 25 years 16.29 Last 50 years 43.35
SPY benchmark — period returns Period Return % Last date -0.06 Week 0.42 Last Month 2.26 Last 3 months 3.86 Last 6 months 13.41 Year to Date (YTD) 13.9 Last 1 year 17.35 Last 2 years 33.16 Last 3 years 80.32 Last 5 years 78.8 Last 10 years 265.1 Last 15 years 547.18 Last 20 years 470.41 Last 25 years 624.35 Last 50 years 1670.82
FIS annual returns (chart) FIS annual returns Period Return % 2001 43.18 2002 -30.26 2003 29.8 2004 7.86 2005 15.1 2006 -2.31 2007 2.41 2008 -59.65 2009 37.48 2010 14.99 2011 -5.47 2012 30.42 2013 49.86 2014 17.36 2015 -2.9 2016 26.26 2017 22.23 2018 9.45 2019 37.13 2020 1.12 2021 -21.99 2022 -40.42 2023 -12.36 2024 32.47 2025 -17.02 2026 -47.79
FIS quarterly returns (chart) FIS quarterly returns Period Return % 2001-Q2 17.15 2001-Q3 -7.29 2001-Q4 21.22 2002-Q1 12.78 2002-Q2 -9.02 2002-Q3 -45.42 2002-Q4 16.79 2003-Q1 -0.28 2003-Q2 12.26 2003-Q3 16.85 2003-Q4 -0.79 2004-Q1 6.31 2004-Q2 8.68 2004-Q3 -1.56 2004-Q4 -6.57 2005-Q1 -1.76 2005-Q2 11.79 2005-Q3 3.71 2005-Q4 1.4 2006-Q1 -1.19 2006-Q2 -11.34 2006-Q3 3.38 2006-Q4 9.36 2007-Q1 11.94 2007-Q2 14.64 2007-Q3 -19 2007-Q4 -6.1 2008-Q1 -5.41 2008-Q2 -2.87 2008-Q3 -50.26 2008-Q4 -10.51 2009-Q1 6.74 2009-Q2 18.25 2009-Q3 25.36 2009-Q4 -5.67 2010-Q1 -1.6 2010-Q2 13.21 2010-Q3 2.26 2010-Q4 1.48 2011-Q1 16.21 2011-Q2 -7.34 2011-Q3 -21.6 2011-Q4 13.39 2012-Q1 24.09 2012-Q2 1.52 2012-Q3 -9.4 2012-Q4 12.69 2013-Q1 10.61 2013-Q2 7.91 2013-Q3 6.98 2013-Q4 14.51 2014-Q1 0.85 2014-Q2 1.52 2014-Q3 2.51 2014-Q4 11.67 2015-Q1 9.05 2015-Q2 -8.71 2015-Q3 7.64 2015-Q4 -10.33 2016-Q1 5.68 2016-Q2 13.34 2016-Q3 3.4 2016-Q4 -1.65 2017-Q1 3.43 2017-Q2 7.5 2017-Q3 9.29 2017-Q4 0.81 2018-Q1 2.77 2018-Q2 11.95 2018-Q3 2.22 2018-Q4 -4.32 2019-Q1 11.51 2019-Q2 7.82 2019-Q3 6.57 2019-Q4 5.97 2020-Q1 -13.05 2020-Q2 17.05 2020-Q3 7.56 2020-Q4 -3.68 2021-Q1 0.5 2021-Q2 -1.65 2021-Q3 -15.34 2021-Q4 -11.45 2022-Q1 -11.82 2022-Q2 -11.32 2022-Q3 -19.25 2022-Q4 -11.12 2023-Q1 -20.73 2023-Q2 1.13 2023-Q3 -4.71 2023-Q4 10.75 2024-Q1 21.67 2024-Q2 3.59 2024-Q3 12.76 2024-Q4 -3.47 2025-Q1 -6.75 2025-Q2 9.17 2025-Q3 -19.93 2025-Q4 -0.08 2026-Q1 -28.51 2026-Q2 -13.93 2026-Q3 -19.36 2026-Q4 3.5
FIS monthly returns (chart) FIS monthly returns Period Return % 2001-06 17.15 2001-07 17.93 2001-08 4.06 2001-09 -24.45 2001-10 9.78 2001-11 3.23 2001-12 16.32 2002-01 1.37 2002-02 7.09 2002-03 6.86 2002-04 -2.27 2002-05 10.82 2002-06 -13.7 2002-07 -11.83 2002-08 0.43 2002-09 -38.83 2002-10 4.48 2002-11 15 2002-12 1.66 2003-01 4.2 2003-02 -5.94 2003-03 4.74 2003-04 -0.83 2003-05 10.88 2003-06 0.14 2003-07 -1.87 2003-08 11.09 2003-09 6.15 2003-10 4.83 2003-11 2.79 2003-12 -5.2 2004-01 -2.23 2004-02 6.55 2004-03 2.49 2004-04 2.17 2004-05 5.45 2004-06 2.84 2004-07 -2.29 2004-08 1.24 2004-09 -3.05 2004-10 -5 2004-11 -2.69 2004-12 3.28 2005-01 -1.49 2005-02 1.8 2005-03 -2.83 2005-04 5.23 2005-05 3.07 2005-06 1.78 2005-07 -9.42 2005-08 -0.69 2005-09 16.4 2005-10 -6.4 2005-11 7.34 2005-12 0.87 2006-01 7.13 2006-02 -8.75 2006-03 2.27 2006-04 -6.29 2006-05 -3.32 2006-06 -3.65 2006-07 0.96 2006-08 2.52 2006-09 0.98 2006-10 12.35 2006-11 -4.02 2006-12 0.48 2007-01 6.06 2007-02 8 2007-03 -1 2007-04 11.15 2007-05 6.71 2007-06 0.67 2007-07 -8.57 2007-08 -4.49 2007-09 -6.39 2007-10 3.85 2007-11 -6.21 2007-12 -3.77 2008-01 2 2008-02 -2.19 2008-03 -8.07 2008-04 -5.45 2008-05 11.7 2008-06 -8.37 2008-07 -48.66 2008-08 15.3 2008-09 -15.51 2008-10 -18.26 2008-11 13.85 2008-12 -5.3 2009-01 -2.21 2009-02 9.99 2009-03 4 2009-04 -1.92 2009-05 7.9 2009-06 3.63 2009-07 17.33 2009-08 4.87 2009-09 3.87 2009-10 -14.7 2009-11 3.86 2009-12 3.72 2010-01 0.51 2010-02 -4.33 2010-03 3.99 2010-04 12.16 2010-05 4.68 2010-06 -2.54 2010-07 6.9 2010-08 -9.84 2010-09 4.95 2010-10 -0.11 2010-11 -0.74 2010-12 1.82 2011-01 11.1 2011-02 6.44 2011-03 0.93 2011-04 1.28 2011-05 -2.81
FIS OHLC (1 year) — price trend FIS OHLC (1 year) Date Open High Low Close Volume 2025-10-13 67.03 67.47 66.23 67.31 — 2025-10-14 67.07 68.5 67.06 67.74 — 2025-10-15 67.66 67.78 66.34 66.56 — 2025-10-16 66.59 66.99 65.54 65.81 — 2025-10-17 65.99 66.99 65.78 66.85 — 2025-10-20 67.26 68.07 67.14 67.94 — 2025-10-21 67.71 68.47 66.94 67.7 — 2025-10-22 68 68.92 67.38 67.88 — 2025-10-23 67.5 68.05 67.07 67.52 — 2025-10-24 68.35 68.98 67.58 67.79 — 2025-10-27 67.84 68 66.36 66.53 — 2025-10-28 66.29 66.84 65.72 65.93 — 2025-10-29 61.18 62.89 59.51 61.5 — 2025-10-30 62.12 63.28 61.77 62.39 — 2025-10-31 61.52 62.61 61.18 62.52 — 2025-11-03 62.14 62.44 61.08 62.2 — 2025-11-04 62.46 63.48 61.55 63.15 — 2025-11-05 63.72 65 62.45 64.75 — 2025-11-06 65.08 66 63.45 64.68 — 2025-11-07 64.01 65.28 63.86 64.78 — 2025-11-10 64.71 65.61 64.05 65.44 — 2025-11-11 65.56 66.52 65.3 66.38 — 2025-11-12 65.86 66.39 65.22 66.23 — 2025-11-13 66.04 66.45 65.39 66.26 — 2025-11-14 65.98 66.37 63.97 64.24 — 2025-11-17 64.32 64.88 63.82 63.93 — 2025-11-18 63.89 64.19 63.01 63.15 — 2025-11-19 63.2 63.39 62.45 62.66 — 2025-11-20 62.79 63.67 62.28 62.38 — 2025-11-21 62.67 64.81 62.67 64.07 — 2025-11-24 64.09 64.89 63.81 64.41 — 2025-11-25 65 66.28 64.56 65.65 — 2025-11-26 65.14 66.1 64.91 65.38 — 2025-11-28 65.59 66.17 65.24 65.77 — 2025-12-01 64.91 66.84 64.91 66.2 — 2025-12-02 66.39 67.31 65.71 66.8 — 2025-12-03 66.95 67.48 65.41 65.66 — 2025-12-04 65.7 66.25 64.91 65.56 — 2025-12-05 65.6 66.93 65.34 66.66 — 2025-12-08 66.44 66.47 65.56 65.88 — 2025-12-09 65.41 65.91 64.98 65.17 — 2025-12-10 65.21 66.73 65.21 66.6 — 2025-12-11 66.68 67.53 66.44 67.24 — 2025-12-12 67.82 68.18 66.91 67.11 — 2025-12-15 67.25 67.68 66.36 66.61 — 2025-12-16 66.92 67.31 66.19 66.62 — 2025-12-17 66.32 67.15 66.08 66.3 — 2025-12-18 66.52 66.67 65.36 65.9 — 2025-12-19 65.91 66.38 65.62 66.05 — 2025-12-22 65.96 67.44 65.96 66.89 — 2025-12-23 66.97 67.34 66.44 66.8 — 2025-12-24 67 67.55 66.84 67.17 — 2025-12-26 66.9 67.35 66.87 67.19 — 2025-12-29 67.18 67.92 66.9 67.45 — 2025-12-30 67.28 67.62 67 67.17 — 2025-12-31 67.02 67.17 66.41 66.46 — 2026-01-02 66.5 66.59 65.42 65.62 — 2026-01-05 65.11 67.45 65.09 66.37 — 2026-01-06 65.65 67.3 65.49 67.05 — 2026-01-07 67.25 67.32 66.55 66.73 — 2026-01-08 66.36 68.37 66.36 67.54 — 2026-01-09 67.84 68.22 66.4 66.84 — 2026-01-12 64.67 66.64 63.8 66.24 — 2026-01-13 65.99 66.73 63.85 64.23 — 2026-01-14 64.06 64.54 63.48 63.98 — 2026-01-15 64.11 64.11 62.7 63.45 — 2026-01-16 63.46 63.7 62.48 63.35 — 2026-01-20 62.18 62.91 59.95 60.07 — 2026-01-21 60.8 61.81 60.56 60.58 — 2026-01-22 60.6 61.54 60.37 61.3 — 2026-01-23 60.95 61.43 60.13 60.5 — 2026-01-26 60.71 60.81 58.75 59.1 — 2026-01-27 59.33 59.41 57.78 58.06 — 2026-01-28 57.94 58.37 56.02 56.19 — 2026-01-29 56.45 56.49 54.65 55.2 — 2026-01-30 55.17 55.33 54.4 55.25 — 2026-02-02 55.62 56.29 55.04 56.08 — 2026-02-03 55.54 55.54 50.85 50.94 — 2026-02-04 50.9 52.49 50.74 51.57 — 2026-02-05 51.91 52.73 50.48 50.82 — 2026-02-06 50.91 51.99 50.53 51.93 — 2026-02-09 51.19 51.58 50.22 50.59 — 2026-02-10 50.62 51.27 50.07 50.55 — 2026-02-11 50.5 50.5 48.29 48.31 — 2026-02-12 48.42 48.9 46.16 46.95 — 2026-02-13 47.12 47.23 46.38 46.8 — 2026-02-17 47.36 48.32 47.21 47.52 — 2026-02-18 47.78 48.68 47.55 48.58 — 2026-02-19 48.21 49.02 48.02 49 — 2026-02-20 48.91 49.63 48.5 49.13 — 2026-02-23 48.61 49.06 46.75 47.46 — 2026-02-24 48.3 49.23 46.87 48.11 — 2026-02-25 48.55 49.08 47.7 49.07 — 2026-02-25 48.55 49.08 47.7 49.07 — 2026-02-26 49.37 51.13 49.24 51.05 — 2026-02-27 50.58 51.12 49.67 50.96 — 2026-03-02 49.81 50.9 49.64 50 — 2026-03-03 49.07 50.88 48.62 50.27 — 2026-03-04 50.04 50.87 49.55 50.08 — 2026-03-05 49.77 50.8 49.77 50.58 — 2026-03-06 50.1 51.82 49.26 51.49 — 2026-03-09 51.3 51.76 50.14 51.62 — 2026-03-10 51.47 51.47 49.1 50.53 — 2026-03-11 50.54 51.38 49.83 50.16 — 2026-03-12 49.67 51.25 49.17 49.26 — 2026-03-13 49.96 50.03 49.17 49.7 — 2026-03-16 49.74 50.58 49.56 50.44 — 2026-03-17 50.85 52.05 50.08 50.23 — 2026-03-18 49.8 50.12 48.91 49.21 — 2026-03-19 49.12 50.28 48.5 49.26 — 2026-03-20 48.88 49.94 48.67 49.79 — 2026-03-23 50.51 50.68 49.15 49.77 — 2026-03-24 49.2 49.7 48.45 49.14 — 2026-03-25 49.6 50.25 47.28 47.6 — 2026-03-26 47.43 48.36 46.7 47.41 — 2026-03-27 47.25 47.42 46.13 46.89 — 2026-03-30 46.87 47.94 46.87 47.45 — 2026-03-31 47.98 48.31 46.67 46.91 — 2026-04-01 46.92 47.02 44.56 45.17 — 2026-04-02 45.01 46.31 44.48 46.29 —
FIS OHLC with signals — price trend FIS OHLC with signals Date Open High Low Close Volume 2025-10-13 67.03 67.47 66.23 67.31 — 2025-10-14 67.07 68.5 67.06 67.74 — 2025-10-15 67.66 67.78 66.34 66.56 — 2025-10-16 66.59 66.99 65.54 65.81 — 2025-10-17 65.99 66.99 65.78 66.85 — 2025-10-20 67.26 68.07 67.14 67.94 — 2025-10-21 67.71 68.47 66.94 67.7 — 2025-10-22 68 68.92 67.38 67.88 — 2025-10-23 67.5 68.05 67.07 67.52 — 2025-10-24 68.35 68.98 67.58 67.79 — 2025-10-27 67.84 68 66.36 66.53 — 2025-10-28 66.29 66.84 65.72 65.93 — 2025-10-29 61.18 62.89 59.51 61.5 — 2025-10-30 62.12 63.28 61.77 62.39 — 2025-10-31 61.52 62.61 61.18 62.52 — 2025-11-03 62.14 62.44 61.08 62.2 — 2025-11-04 62.46 63.48 61.55 63.15 — 2025-11-05 63.72 65 62.45 64.75 — 2025-11-06 65.08 66 63.45 64.68 — 2025-11-07 64.01 65.28 63.86 64.78 — 2025-11-10 64.71 65.61 64.05 65.44 — 2025-11-11 65.56 66.52 65.3 66.38 — 2025-11-12 65.86 66.39 65.22 66.23 — 2025-11-13 66.04 66.45 65.39 66.26 — 2025-11-14 65.98 66.37 63.97 64.24 — 2025-11-17 64.32 64.88 63.82 63.93 — 2025-11-18 63.89 64.19 63.01 63.15 — 2025-11-19 63.2 63.39 62.45 62.66 — 2025-11-20 62.79 63.67 62.28 62.38 — 2025-11-21 62.67 64.81 62.67 64.07 — 2025-11-24 64.09 64.89 63.81 64.41 — 2025-11-25 65 66.28 64.56 65.65 — 2025-11-26 65.14 66.1 64.91 65.38 — 2025-11-28 65.59 66.17 65.24 65.77 — 2025-12-01 64.91 66.84 64.91 66.2 — 2025-12-02 66.39 67.31 65.71 66.8 — 2025-12-03 66.95 67.48 65.41 65.66 — 2025-12-04 65.7 66.25 64.91 65.56 — 2025-12-05 65.6 66.93 65.34 66.66 — 2025-12-08 66.44 66.47 65.56 65.88 — 2025-12-09 65.41 65.91 64.98 65.17 — 2025-12-10 65.21 66.73 65.21 66.6 — 2025-12-11 66.68 67.53 66.44 67.24 — 2025-12-12 67.82 68.18 66.91 67.11 — 2025-12-15 67.25 67.68 66.36 66.61 — 2025-12-16 66.92 67.31 66.19 66.62 — 2025-12-17 66.32 67.15 66.08 66.3 — 2025-12-18 66.52 66.67 65.36 65.9 — 2025-12-19 65.91 66.38 65.62 66.05 — 2025-12-22 65.96 67.44 65.96 66.89 — 2025-12-23 66.97 67.34 66.44 66.8 — 2025-12-24 67 67.55 66.84 67.17 — 2025-12-26 66.9 67.35 66.87 67.19 — 2025-12-29 67.18 67.92 66.9 67.45 — 2025-12-30 67.28 67.62 67 67.17 — 2025-12-31 67.02 67.17 66.41 66.46 — 2026-01-02 66.5 66.59 65.42 65.62 — 2026-01-05 65.11 67.45 65.09 66.37 — 2026-01-06 65.65 67.3 65.49 67.05 — 2026-01-07 67.25 67.32 66.55 66.73 — 2026-01-08 66.36 68.37 66.36 67.54 — 2026-01-09 67.84 68.22 66.4 66.84 — 2026-01-12 64.67 66.64 63.8 66.24 — 2026-01-13 65.99 66.73 63.85 64.23 — 2026-01-14 64.06 64.54 63.48 63.98 — 2026-01-15 64.11 64.11 62.7 63.45 — 2026-01-16 63.46 63.7 62.48 63.35 — 2026-01-20 62.18 62.91 59.95 60.07 — 2026-01-21 60.8 61.81 60.56 60.58 — 2026-01-22 60.6 61.54 60.37 61.3 — 2026-01-23 60.95 61.43 60.13 60.5 — 2026-01-26 60.71 60.81 58.75 59.1 — 2026-01-27 59.33 59.41 57.78 58.06 — 2026-01-28 57.94 58.37 56.02 56.19 — 2026-01-29 56.45 56.49 54.65 55.2 — 2026-01-30 55.17 55.33 54.4 55.25 — 2026-02-02 55.62 56.29 55.04 56.08 — 2026-02-03 55.54 55.54 50.85 50.94 — 2026-02-04 50.9 52.49 50.74 51.57 — 2026-02-05 51.91 52.73 50.48 50.82 — 2026-02-06 50.91 51.99 50.53 51.93 — 2026-02-09 51.19 51.58 50.22 50.59 — 2026-02-10 50.62 51.27 50.07 50.55 — 2026-02-11 50.5 50.5 48.29 48.31 — 2026-02-12 48.42 48.9 46.16 46.95 — 2026-02-13 47.12 47.23 46.38 46.8 — 2026-02-17 47.36 48.32 47.21 47.52 — 2026-02-18 47.78 48.68 47.55 48.58 — 2026-02-19 48.21 49.02 48.02 49 — 2026-02-20 48.91 49.63 48.5 49.13 — 2026-02-23 48.61 49.06 46.75 47.46 — 2026-02-24 48.3 49.23 46.87 48.11 — 2026-02-25 48.55 49.08 47.7 49.07 — 2026-02-25 48.55 49.08 47.7 49.07 — 2026-02-26 49.37 51.13 49.24 51.05 — 2026-02-27 50.58 51.12 49.67 50.96 — 2026-03-02 49.81 50.9 49.64 50 — 2026-03-03 49.07 50.88 48.62 50.27 — 2026-03-04 50.04 50.87 49.55 50.08 — 2026-03-05 49.77 50.8 49.77 50.58 — 2026-03-06 50.1 51.82 49.26 51.49 — 2026-03-09 51.3 51.76 50.14 51.62 — 2026-03-10 51.47 51.47 49.1 50.53 — 2026-03-11 50.54 51.38 49.83 50.16 — 2026-03-12 49.67 51.25 49.17 49.26 — 2026-03-13 49.96 50.03 49.17 49.7 — 2026-03-16 49.74 50.58 49.56 50.44 — 2026-03-17 50.85 52.05 50.08 50.23 — 2026-03-18 49.8 50.12 48.91 49.21 — 2026-03-19 49.12 50.28 48.5 49.26 — 2026-03-20 48.88 49.94 48.67 49.79 — 2026-03-23 50.51 50.68 49.15 49.77 — 2026-03-24 49.2 49.7 48.45 49.14 — 2026-03-25 49.6 50.25 47.28 47.6 — 2026-03-26 47.43 48.36 46.7 47.41 — 2026-03-27 47.25 47.42 46.13 46.89 — 2026-03-30 46.87 47.94 46.87 47.45 — 2026-03-31 47.98 48.31 46.67 46.91 — 2026-04-01 46.92 47.02 44.56 45.17 — 2026-04-02 45.01 46.31 44.48 46.29 —
