Citizens Financial Group, Inc.
View CFG stock price, historical returns, and performance trends — updated daily.
Citizens Financial Group, Inc. (CFG) company overview
Citizens Financial Group Inc is a bank holding company headquartered in Providence, Rhode Island. Through its subsidiaries, it offers various retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions. The group's reportable business segments are: Consumer Banking and Commercial Banking. The majority of its revenue is generated from the Consumer Banking segment, which serves consumer customers and small businesses, offering traditional banking products and services, including deposits, mortgage and home equity lending, credit cards, small business loans, education loans, point-of-sale finance loans, and wealth management solutions, among others, through a network of branches and ATMs.
| Period | Return % |
|---|---|
| Last date | 0.52 |
| Week | -0.64 |
| Last Month | -9.41 |
| Last 3 months | -9.18 |
| Last 6 months | -1.33 |
| Year to Date (YTD) | 7.59 |
| Last 1 year | 27.16 |
| Last 2 years | 47.68 |
| Last 3 years | 148.54 |
| Last 5 years | 34.64 |
| Last 10 years | 157.77 |
| Last 15 years | 176.86 |
| Last 20 years | 176.86 |
| Last 25 years | 176.86 |
| Last 50 years | 176.86 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2014 | 7.71 |
| 2015 | 5.78 |
| 2016 | 38.1 |
| 2017 | 17.07 |
| 2018 | -30.34 |
| 2019 | 33.1 |
| 2020 | -12.25 |
| 2021 | 33.02 |
| 2022 | -19.88 |
| 2023 | -16.16 |
| 2024 | 30.59 |
| 2025 | 33.97 |
| 2026 | 7.59 |
| Period | Return % |
|---|---|
| 2014-Q3 | 1.47 |
| 2014-Q4 | 6.06 |
| 2015-Q1 | -2.54 |
| 2015-Q2 | 12.11 |
| 2015-Q3 | -13.05 |
| 2015-Q4 | 11.45 |
| 2016-Q1 | -18.8 |
| 2016-Q2 | -6.42 |
| 2016-Q3 | 25.75 |
| 2016-Q4 | 44.84 |
| 2017-Q1 | -3.65 |
| 2017-Q2 | 2.47 |
| 2017-Q3 | 3.64 |
| 2017-Q4 | 12.79 |
| 2018-Q1 | -1.64 |
| 2018-Q2 | -5.35 |
| 2018-Q3 | -2.06 |
| 2018-Q4 | -22.5 |
| 2019-Q1 | 6.52 |
| 2019-Q2 | 4.77 |
| 2019-Q3 | -0.65 |
| 2019-Q4 | 18.74 |
| 2020-Q1 | -53.84 |
| 2020-Q2 | 45.9 |
| 2020-Q3 | 4.33 |
| 2020-Q4 | 40.62 |
| 2021-Q1 | 24.3 |
| 2021-Q2 | 2.07 |
| 2021-Q3 | 1.14 |
| 2021-Q4 | -2.11 |
| 2022-Q1 | -7.75 |
| 2022-Q2 | -19.24 |
| 2022-Q3 | -4.87 |
| 2022-Q4 | 12.36 |
| 2023-Q1 | -23.17 |
| 2023-Q2 | -13.64 |
| 2023-Q3 | 1.06 |
| 2023-Q4 | 27.9 |
| 2024-Q1 | 8.3 |
| 2024-Q2 | 1.09 |
| 2024-Q3 | 14.62 |
| 2024-Q4 | 9.62 |
| 2025-Q1 | -6.03 |
| 2025-Q2 | 10.25 |
| 2025-Q3 | 15.31 |
| 2025-Q4 | 10.75 |
| 2026-Q1 | 0.98 |
| 2026-Q2 | 15.68 |
| 2026-Q3 | -11.22 |
| 2026-Q4 | 0.31 |
| Period | Return % |
|---|---|
| 2014-09 | 1.47 |
| 2014-10 | 0.85 |
| 2014-11 | 4.28 |
| 2014-12 | 0.93 |
| 2015-01 | -3.86 |
| 2015-02 | 3.93 |
| 2015-03 | -2.86 |
| 2015-04 | 7.96 |
| 2015-05 | 3.03 |
| 2015-06 | 1.75 |
| 2015-07 | -4.54 |
| 2015-08 | -4.79 |
| 2015-09 | -3.87 |
| 2015-10 | 1.84 |
| 2015-11 | 9.59 |
| 2015-12 | -1.65 |
| 2016-01 | -18.86 |
| 2016-02 | -9.51 |
| 2016-03 | 8.94 |
| 2016-04 | 9.07 |
| 2016-05 | 3.06 |
| 2016-06 | -15.16 |
| 2016-07 | 11.76 |
| 2016-08 | 10.93 |
| 2016-09 | -0.24 |
| 2016-10 | 6.6 |
| 2016-11 | 27.22 |
| 2016-12 | 6.33 |
| 2017-01 | 1.52 |
| 2017-02 | 3.32 |
| 2017-03 | -7.55 |
| 2017-04 | 6.25 |
| 2017-05 | -7.11 |
| 2017-06 | 4.63 |
| 2017-07 | -1.68 |
| 2017-08 | -5.56 |
| 2017-09 | 14.31 |
| 2017-10 | 0.37 |
| 2017-11 | 7.08 |
| 2017-12 | 3.14 |
| 2018-01 | 9.34 |
| 2018-02 | -5.25 |
| 2018-03 | -3.47 |
| 2018-04 | -1.17 |
| 2018-05 | -1.54 |
| 2018-06 | -4.77 |
| 2018-07 | 2.26 |
| 2018-08 | 3.47 |
| 2018-09 | -6.29 |
| 2018-10 | -3.16 |
| 2018-11 | -2.65 |
| 2018-12 | -18.23 |
| 2019-01 | 14.09 |
| 2019-02 | 8.9 |
| 2019-03 | -12.02 |
| 2019-04 | 11.38 |
| 2019-05 | -10 |
| 2019-06 | 8.53 |
| 2019-07 | 5.37 |
| 2019-08 | -9.45 |
| 2019-09 | 4.83 |
| 2019-10 | -0.59 |
| 2019-11 | 9.39 |
| 2019-12 | 5.59 |
| 2020-01 | -8.2 |
| 2020-02 | -14.99 |
| 2020-03 | -40.64 |
| 2020-04 | 19.03 |
| 2020-05 | 7.64 |
| 2020-06 | 4.73 |
| 2020-07 | -1.7 |
| 2020-08 | 4.27 |
| 2020-09 | -2.28 |
| 2020-10 | 7.79 |
| 2020-11 | 19.85 |
| 2020-12 | 9.49 |
| 2021-01 | 1.9 |
| 2021-02 | 19.21 |
| 2021-03 | 1.63 |
| 2021-04 | 4.82 |
| 2021-05 | 7.82 |
| 2021-06 | -8.08 |
| 2021-07 | -8.09 |
| 2021-08 | 3.87 |
| 2021-09 | 7.28 |
| 2021-10 | 0.85 |
| 2021-11 | -0.23 |
| 2021-12 | -0.04 |
| 2022-01 | 8.93 |
| 2022-02 | 1.85 |
| 2022-03 | -13.53 |
| 2022-04 | -13.08 |
| 2022-05 | 5.03 |
| 2022-06 | -13.75 |
| 2022-07 | 6.39 |
| 2022-08 | -3.4 |
| 2022-09 | -6.32 |
| 2022-10 | 19.03 |
| 2022-11 | 3.62 |
| 2022-12 | -7.1 |
| 2023-01 | 10.03 |
| 2023-02 | -3.6 |
| 2023-03 | -27.27 |
| 2023-04 | 1.88 |
| 2023-05 | -16.68 |
| 2023-06 | 1.16 |
| 2023-07 | 23.7 |
| 2023-08 | -12.8 |
| 2023-09 | -4.73 |
| 2023-10 | -12.57 |
| 2023-11 | 16.39 |
| 2023-12 | 21.53 |
| 2024-01 | -1.33 |
| 2024-02 | -4.01 |
| 2024-03 | 15.61 |
| 2024-04 | -6.01 |
| 2024-05 | 3.46 |
| 2024-06 | 2.1 |
| 2024-07 | 18.43 |
| 2024-08 | 0.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 50.12 | 50.51 | 49.71 | 50.25 | — |
| 2025-10-14 | 50 | 51.99 | 50 | 51.8 | — |
| 2025-10-15 | 53 | 53.31 | 51.01 | 51.7 | — |
| 2025-10-16 | 51.88 | 51.88 | 47.96 | 48.39 | — |
| 2025-10-17 | 48.77 | 49.61 | 48.31 | 49.31 | — |
| 2025-10-20 | 49.47 | 50.49 | 49.4 | 50.29 | — |
| 2025-10-21 | 50.18 | 51.13 | 50.07 | 50.83 | — |
| 2025-10-22 | 51.14 | 51.32 | 50.3 | 50.62 | — |
| 2025-10-23 | 50.7 | 51.21 | 50.47 | 50.96 | — |
| 2025-10-24 | 51.44 | 52.51 | 51.29 | 52.18 | — |
| 2025-10-27 | 52.5 | 52.92 | 51.42 | 51.91 | — |
| 2025-10-28 | 51.83 | 51.83 | 51.06 | 51.33 | — |
| 2025-10-29 | 50.3 | 51.26 | 50.04 | 50.43 | — |
| 2025-10-30 | 50.37 | 51.49 | 50.2 | 50.57 | — |
| 2025-10-31 | 50.22 | 51.04 | 50.03 | 50.87 | — |
| 2025-11-03 | 50.78 | 51.01 | 50.1 | 51.01 | — |
| 2025-11-04 | 50.52 | 51.19 | 50.03 | 50.73 | — |
| 2025-11-05 | 50.65 | 51.9 | 50.32 | 51.44 | — |
| 2025-11-06 | 51.2 | 51.96 | 50.6 | 50.9 | — |
| 2025-11-07 | 50.53 | 51.71 | 50.34 | 51.7 | — |
| 2025-11-10 | 51.92 | 52.58 | 51.69 | 52.35 | — |
| 2025-11-11 | 52.35 | 52.73 | 51.92 | 52.24 | — |
| 2025-11-12 | 52.37 | 53.49 | 52.35 | 52.66 | — |
| 2025-11-13 | 52.33 | 52.79 | 51.6 | 51.71 | — |
| 2025-11-14 | 51.41 | 51.98 | 50.86 | 51.69 | — |
| 2025-11-17 | 51.45 | 51.77 | 49.42 | 49.71 | — |
| 2025-11-18 | 49.28 | 50.94 | 49 | 50.43 | — |
| 2025-11-19 | 50.42 | 51.27 | 50.2 | 51.16 | — |
| 2025-11-20 | 51.8 | 52.66 | 50.61 | 50.7 | — |
| 2025-11-21 | 50.94 | 52.58 | 50.75 | 52.3 | — |
| 2025-11-24 | 52.14 | 52.94 | 51.97 | 52.79 | — |
| 2025-11-25 | 53.19 | 54.45 | 52.99 | 54.19 | — |
| 2025-11-26 | 54.19 | 54.64 | 53.98 | 53.98 | — |
| 2025-11-28 | 54.17 | 54.41 | 54.04 | 54.1 | — |
| 2025-12-01 | 53.93 | 54.95 | 53.78 | 54.58 | — |
| 2025-12-02 | 54.92 | 55.09 | 54.27 | 54.66 | — |
| 2025-12-03 | 54.85 | 55.71 | 54.6 | 55.68 | — |
| 2025-12-04 | 55.45 | 56.04 | 55.45 | 55.88 | — |
| 2025-12-05 | 55.67 | 56.17 | 55.44 | 55.46 | — |
| 2025-12-08 | 55.64 | 56.44 | 55.46 | 55.76 | — |
| 2025-12-09 | 55.71 | 56.73 | 55.09 | 55.94 | — |
| 2025-12-10 | 56.08 | 58.76 | 55.98 | 58.46 | — |
| 2025-12-11 | 57.75 | 59.31 | 57.63 | 58.35 | — |
| 2025-12-12 | 58.75 | 58.9 | 57.74 | 58.39 | — |
| 2025-12-15 | 58.63 | 59.22 | 58.23 | 58.44 | — |
| 2025-12-16 | 58.56 | 58.75 | 57.9 | 58.14 | — |
| 2025-12-17 | 58.38 | 59.04 | 58.18 | 58.61 | — |
| 2025-12-18 | 58.81 | 59.16 | 58.09 | 58.41 | — |
| 2025-12-19 | 58.63 | 59.33 | 58.49 | 59.19 | — |
| 2025-12-22 | 59.33 | 59.9 | 59.3 | 59.88 | — |
| 2025-12-23 | 59.96 | 60.1 | 59.47 | 59.51 | — |
| 2025-12-24 | 59.69 | 60.01 | 59.36 | 59.86 | — |
| 2025-12-26 | 59.86 | 60 | 59.53 | 59.83 | — |
| 2025-12-29 | 59.85 | 59.95 | 59.08 | 59.14 | — |
| 2025-12-30 | 59.25 | 59.33 | 58.72 | 58.95 | — |
| 2025-12-31 | 58.87 | 59.11 | 58.39 | 58.41 | — |
| 2026-01-02 | 58.46 | 59.65 | 58.25 | 59.39 | — |
| 2026-01-05 | 59.88 | 61.58 | 59.48 | 61.05 | — |
| 2026-01-06 | 60.86 | 62.15 | 60.71 | 62.14 | — |
| 2026-01-07 | 62.05 | 62.14 | 60.81 | 60.99 | — |
| 2026-01-08 | 60.83 | 62.16 | 60.47 | 61.23 | — |
| 2026-01-09 | 61.35 | 61.77 | 60.49 | 60.53 | — |
| 2026-01-12 | 59.81 | 60.54 | 59.46 | 60.2 | — |
| 2026-01-13 | 60.5 | 60.77 | 59.69 | 59.78 | — |
| 2026-01-14 | 59.57 | 60.17 | 58.91 | 59.93 | — |
| 2026-01-15 | 59.92 | 61.03 | 59.92 | 60.61 | — |
| 2026-01-16 | 60.5 | 61.34 | 60.45 | 60.82 | — |
| 2026-01-20 | 59.99 | 60.86 | 59.5 | 59.81 | — |
| 2026-01-21 | 60.75 | 64.27 | 60.33 | 64.06 | — |
| 2026-01-22 | 64.37 | 65.88 | 64.02 | 64.25 | — |
| 2026-01-23 | 63.88 | 63.98 | 62.22 | 62.64 | — |
| 2026-01-26 | 62.83 | 63.34 | 62.25 | 62.52 | — |
| 2026-01-27 | 62.93 | 63.47 | 62.54 | 63.42 | — |
| 2026-01-28 | 63.44 | 63.6 | 62.54 | 62.92 | — |
| 2026-01-29 | 63.38 | 64.13 | 62.64 | 63.49 | — |
| 2026-01-30 | 63.08 | 63.76 | 62.6 | 62.98 | — |
| 2026-02-02 | 63.02 | 64.99 | 62.71 | 64.86 | — |
| 2026-02-03 | 65.24 | 66.18 | 64.64 | 65.97 | — |
| 2026-02-04 | 65.85 | 67.5 | 65.85 | 66.6 | — |
| 2026-02-05 | 66 | 66.79 | 65.46 | 66.62 | — |
| 2026-02-06 | 67.51 | 68.36 | 67.19 | 68.12 | — |
| 2026-02-09 | 67.6 | 68.66 | 67.6 | 67.7 | — |
| 2026-02-10 | 67.47 | 68.78 | 66.87 | 67.55 | — |
| 2026-02-11 | 68.12 | 68.79 | 66.1 | 66.86 | — |
| 2026-02-12 | 67.4 | 67.76 | 63.91 | 64.78 | — |
| 2026-02-13 | 64.24 | 65.3 | 63.58 | 65.1 | — |
| 2026-02-17 | 64.91 | 66.29 | 64.32 | 64.39 | — |
| 2026-02-18 | 64.5 | 65.64 | 64.4 | 65.04 | — |
| 2026-02-19 | 64.61 | 64.9 | 63.66 | 64.59 | — |
| 2026-02-20 | 64.5 | 65.38 | 63.97 | 65.29 | — |
| 2026-02-23 | 65 | 65.43 | 61.95 | 62.49 | — |
| 2026-02-24 | 62.05 | 62.7 | 61.3 | 62.07 | — |
| 2026-02-25 | 62.89 | 63.39 | 62.35 | 63.06 | — |
| 2026-02-26 | 63.3 | 64.46 | 63.15 | 63.86 | — |
| 2026-02-27 | 62.76 | 62.76 | 59.47 | 60.19 | — |
| 2026-03-02 | 59.15 | 61.4 | 58.61 | 61.09 | — |
| 2026-03-03 | 59.44 | 60.27 | 58.59 | 59.68 | — |
| 2026-03-04 | 60.06 | 60.55 | 59.28 | 60.2 | — |
| 2026-03-05 | 59.42 | 60.2 | 58.8 | 59.54 | — |
| 2026-03-06 | 57.75 | 58.27 | 56.5 | 58.04 | — |
| 2026-03-09 | 57.71 | 58.31 | 55.76 | 58.31 | — |
| 2026-03-10 | 58.4 | 59.83 | 57.44 | 58.89 | — |
| 2026-03-11 | 58.59 | 58.91 | 57.49 | 58.51 | — |
| 2026-03-12 | 57 | 57.88 | 56.66 | 56.94 | — |
| 2026-03-13 | 57.26 | 57.59 | 55.49 | 55.64 | — |
| 2026-03-16 | 56.44 | 57.06 | 56.15 | 56.36 | — |
| 2026-03-17 | 57.19 | 57.49 | 56.61 | 57.09 | — |
| 2026-03-18 | 57 | 57.74 | 56.31 | 56.63 | — |
| 2026-03-19 | 56.21 | 57.35 | 55.75 | 57.05 | — |
| 2026-03-20 | 57.07 | 57.4 | 56.32 | 57.02 | — |
| 2026-03-23 | 58.72 | 59.12 | 57.92 | 57.98 | — |
| 2026-03-24 | 57.32 | 59.39 | 57.32 | 58.94 | — |
| 2026-03-25 | 59.61 | 60.17 | 58.58 | 59.42 | — |
| 2026-03-26 | 58.81 | 59.36 | 58.33 | 58.56 | — |
| 2026-03-27 | 58.12 | 58.19 | 57.29 | 57.78 | — |
| 2026-03-30 | 58.11 | 58.18 | 57.13 | 57.45 | — |
| 2026-03-31 | 58.6 | 60.22 | 58.07 | 59.97 | — |
| 2026-04-01 | 60.85 | 61.48 | 60.39 | 60.57 | — |
| 2026-04-02 | 59.47 | 61.05 | 59.11 | 60.99 | — |
| 2026-04-06 | 60.93 | 61.46 | 60.65 | 61.41 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 50.12 | 50.51 | 49.71 | 50.25 | — |
| 2025-10-14 | 50 | 51.99 | 50 | 51.8 | — |
| 2025-10-15 | 53 | 53.31 | 51.01 | 51.7 | — |
| 2025-10-16 | 51.88 | 51.88 | 47.96 | 48.39 | — |
| 2025-10-17 | 48.77 | 49.61 | 48.31 | 49.31 | — |
| 2025-10-20 | 49.47 | 50.49 | 49.4 | 50.29 | — |
| 2025-10-21 | 50.18 | 51.13 | 50.07 | 50.83 | — |
| 2025-10-22 | 51.14 | 51.32 | 50.3 | 50.62 | — |
| 2025-10-23 | 50.7 | 51.21 | 50.47 | 50.96 | — |
| 2025-10-24 | 51.44 | 52.51 | 51.29 | 52.18 | — |
| 2025-10-27 | 52.5 | 52.92 | 51.42 | 51.91 | — |
| 2025-10-28 | 51.83 | 51.83 | 51.06 | 51.33 | — |
| 2025-10-29 | 50.3 | 51.26 | 50.04 | 50.43 | — |
| 2025-10-30 | 50.37 | 51.49 | 50.2 | 50.57 | — |
| 2025-10-31 | 50.22 | 51.04 | 50.03 | 50.87 | — |
| 2025-11-03 | 50.78 | 51.01 | 50.1 | 51.01 | — |
| 2025-11-04 | 50.52 | 51.19 | 50.03 | 50.73 | — |
| 2025-11-05 | 50.65 | 51.9 | 50.32 | 51.44 | — |
| 2025-11-06 | 51.2 | 51.96 | 50.6 | 50.9 | — |
| 2025-11-07 | 50.53 | 51.71 | 50.34 | 51.7 | — |
| 2025-11-10 | 51.92 | 52.58 | 51.69 | 52.35 | — |
| 2025-11-11 | 52.35 | 52.73 | 51.92 | 52.24 | — |
| 2025-11-12 | 52.37 | 53.49 | 52.35 | 52.66 | — |
| 2025-11-13 | 52.33 | 52.79 | 51.6 | 51.71 | — |
| 2025-11-14 | 51.41 | 51.98 | 50.86 | 51.69 | — |
| 2025-11-17 | 51.45 | 51.77 | 49.42 | 49.71 | — |
| 2025-11-18 | 49.28 | 50.94 | 49 | 50.43 | — |
| 2025-11-19 | 50.42 | 51.27 | 50.2 | 51.16 | — |
| 2025-11-20 | 51.8 | 52.66 | 50.61 | 50.7 | — |
| 2025-11-21 | 50.94 | 52.58 | 50.75 | 52.3 | — |
| 2025-11-24 | 52.14 | 52.94 | 51.97 | 52.79 | — |
| 2025-11-25 | 53.19 | 54.45 | 52.99 | 54.19 | — |
| 2025-11-26 | 54.19 | 54.64 | 53.98 | 53.98 | — |
| 2025-11-28 | 54.17 | 54.41 | 54.04 | 54.1 | — |
| 2025-12-01 | 53.93 | 54.95 | 53.78 | 54.58 | — |
| 2025-12-02 | 54.92 | 55.09 | 54.27 | 54.66 | — |
| 2025-12-03 | 54.85 | 55.71 | 54.6 | 55.68 | — |
| 2025-12-04 | 55.45 | 56.04 | 55.45 | 55.88 | — |
| 2025-12-05 | 55.67 | 56.17 | 55.44 | 55.46 | — |
| 2025-12-08 | 55.64 | 56.44 | 55.46 | 55.76 | — |
| 2025-12-09 | 55.71 | 56.73 | 55.09 | 55.94 | — |
| 2025-12-10 | 56.08 | 58.76 | 55.98 | 58.46 | — |
| 2025-12-11 | 57.75 | 59.31 | 57.63 | 58.35 | — |
| 2025-12-12 | 58.75 | 58.9 | 57.74 | 58.39 | — |
| 2025-12-15 | 58.63 | 59.22 | 58.23 | 58.44 | — |
| 2025-12-16 | 58.56 | 58.75 | 57.9 | 58.14 | — |
| 2025-12-17 | 58.38 | 59.04 | 58.18 | 58.61 | — |
| 2025-12-18 | 58.81 | 59.16 | 58.09 | 58.41 | — |
| 2025-12-19 | 58.63 | 59.33 | 58.49 | 59.19 | — |
| 2025-12-22 | 59.33 | 59.9 | 59.3 | 59.88 | — |
| 2025-12-23 | 59.96 | 60.1 | 59.47 | 59.51 | — |
| 2025-12-24 | 59.69 | 60.01 | 59.36 | 59.86 | — |
| 2025-12-26 | 59.86 | 60 | 59.53 | 59.83 | — |
| 2025-12-29 | 59.85 | 59.95 | 59.08 | 59.14 | — |
| 2025-12-30 | 59.25 | 59.33 | 58.72 | 58.95 | — |
| 2025-12-31 | 58.87 | 59.11 | 58.39 | 58.41 | — |
| 2026-01-02 | 58.46 | 59.65 | 58.25 | 59.39 | — |
| 2026-01-05 | 59.88 | 61.58 | 59.48 | 61.05 | — |
| 2026-01-06 | 60.86 | 62.15 | 60.71 | 62.14 | — |
| 2026-01-07 | 62.05 | 62.14 | 60.81 | 60.99 | — |
| 2026-01-08 | 60.83 | 62.16 | 60.47 | 61.23 | — |
| 2026-01-09 | 61.35 | 61.77 | 60.49 | 60.53 | — |
| 2026-01-12 | 59.81 | 60.54 | 59.46 | 60.2 | — |
| 2026-01-13 | 60.5 | 60.77 | 59.69 | 59.78 | — |
| 2026-01-14 | 59.57 | 60.17 | 58.91 | 59.93 | — |
| 2026-01-15 | 59.92 | 61.03 | 59.92 | 60.61 | — |
| 2026-01-16 | 60.5 | 61.34 | 60.45 | 60.82 | — |
| 2026-01-20 | 59.99 | 60.86 | 59.5 | 59.81 | — |
| 2026-01-21 | 60.75 | 64.27 | 60.33 | 64.06 | — |
| 2026-01-22 | 64.37 | 65.88 | 64.02 | 64.25 | — |
| 2026-01-23 | 63.88 | 63.98 | 62.22 | 62.64 | — |
| 2026-01-26 | 62.83 | 63.34 | 62.25 | 62.52 | — |
| 2026-01-27 | 62.93 | 63.47 | 62.54 | 63.42 | — |
| 2026-01-28 | 63.44 | 63.6 | 62.54 | 62.92 | — |
| 2026-01-29 | 63.38 | 64.13 | 62.64 | 63.49 | — |
| 2026-01-30 | 63.08 | 63.76 | 62.6 | 62.98 | — |
| 2026-02-02 | 63.02 | 64.99 | 62.71 | 64.86 | — |
| 2026-02-03 | 65.24 | 66.18 | 64.64 | 65.97 | — |
| 2026-02-04 | 65.85 | 67.5 | 65.85 | 66.6 | — |
| 2026-02-05 | 66 | 66.79 | 65.46 | 66.62 | — |
| 2026-02-06 | 67.51 | 68.36 | 67.19 | 68.12 | — |
| 2026-02-09 | 67.6 | 68.66 | 67.6 | 67.7 | — |
| 2026-02-10 | 67.47 | 68.78 | 66.87 | 67.55 | — |
| 2026-02-11 | 68.12 | 68.79 | 66.1 | 66.86 | — |
| 2026-02-12 | 67.4 | 67.76 | 63.91 | 64.78 | — |
| 2026-02-13 | 64.24 | 65.3 | 63.58 | 65.1 | — |
| 2026-02-17 | 64.91 | 66.29 | 64.32 | 64.39 | — |
| 2026-02-18 | 64.5 | 65.64 | 64.4 | 65.04 | — |
| 2026-02-19 | 64.61 | 64.9 | 63.66 | 64.59 | — |
| 2026-02-20 | 64.5 | 65.38 | 63.97 | 65.29 | — |
| 2026-02-23 | 65 | 65.43 | 61.95 | 62.49 | — |
| 2026-02-24 | 62.05 | 62.7 | 61.3 | 62.07 | — |
| 2026-02-25 | 62.89 | 63.39 | 62.35 | 63.06 | — |
| 2026-02-26 | 63.3 | 64.46 | 63.15 | 63.86 | — |
| 2026-02-27 | 62.76 | 62.76 | 59.47 | 60.19 | — |
| 2026-03-02 | 59.15 | 61.4 | 58.61 | 61.09 | — |
| 2026-03-03 | 59.44 | 60.27 | 58.59 | 59.68 | — |
| 2026-03-04 | 60.06 | 60.55 | 59.28 | 60.2 | — |
| 2026-03-05 | 59.42 | 60.2 | 58.8 | 59.54 | — |
| 2026-03-06 | 57.75 | 58.27 | 56.5 | 58.04 | — |
| 2026-03-09 | 57.71 | 58.31 | 55.76 | 58.31 | — |
| 2026-03-10 | 58.4 | 59.83 | 57.44 | 58.89 | — |
| 2026-03-11 | 58.59 | 58.91 | 57.49 | 58.51 | — |
| 2026-03-12 | 57 | 57.88 | 56.66 | 56.94 | — |
| 2026-03-13 | 57.26 | 57.59 | 55.49 | 55.64 | — |
| 2026-03-16 | 56.44 | 57.06 | 56.15 | 56.36 | — |
| 2026-03-17 | 57.19 | 57.49 | 56.61 | 57.09 | — |
| 2026-03-18 | 57 | 57.74 | 56.31 | 56.63 | — |
| 2026-03-19 | 56.21 | 57.35 | 55.75 | 57.05 | — |
| 2026-03-20 | 57.07 | 57.4 | 56.32 | 57.02 | — |
| 2026-03-23 | 58.72 | 59.12 | 57.92 | 57.98 | — |
| 2026-03-24 | 57.32 | 59.39 | 57.32 | 58.94 | — |
| 2026-03-25 | 59.61 | 60.17 | 58.58 | 59.42 | — |
| 2026-03-26 | 58.81 | 59.36 | 58.33 | 58.56 | — |
| 2026-03-27 | 58.12 | 58.19 | 57.29 | 57.78 | — |
| 2026-03-30 | 58.11 | 58.18 | 57.13 | 57.45 | — |
| 2026-03-31 | 58.6 | 60.22 | 58.07 | 59.97 | — |
| 2026-04-01 | 60.85 | 61.48 | 60.39 | 60.57 | — |
| 2026-04-02 | 59.47 | 61.05 | 59.11 | 60.99 | — |
| 2026-04-06 | 60.93 | 61.46 | 60.65 | 61.41 | — |
