Regions Financial Corporation
Explore RF stock price, historical returns, and performance trends — updated daily.
Regions Financial Corp. (RF) company overview
Regions Financial is one of the midsize regional banks in the US, with around $160 billion in total assets as of the end of first quarter of 2026. Headquartered in Birmingham, Alabama, Regions Financial has a footprint mostly in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and treasury management, wealth management, and capital markets.
| Period | Return % |
|---|---|
| Last date | 1.26 |
| Week | 1.11 |
| Last Month | -8.86 |
| Last 3 months | -11.91 |
| Last 6 months | -1.65 |
| Year to Date (YTD) | -0.69 |
| Last 1 year | 11.44 |
| Last 2 years | 14.76 |
| Last 3 years | 70.74 |
| Last 5 years | 25.95 |
| Last 10 years | 172.34 |
| Last 15 years | 691.04 |
| Last 20 years | -29.24 |
| Last 25 years | 26.6 |
| Last 50 years | 1600 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | 16.24 |
| 2001 | 10.38 |
| 2002 | 11.29 |
| 2003 | 7.72 |
| 2004 | 19.87 |
| 2005 | -3.09 |
| 2006 | 8.44 |
| 2007 | -37.8 |
| 2008 | -65.81 |
| 2009 | -38.56 |
| 2010 | 29.15 |
| 2011 | -39.18 |
| 2012 | 63.91 |
| 2013 | 35.29 |
| 2014 | 6.77 |
| 2015 | -8.66 |
| 2016 | 52.12 |
| 2017 | 19.75 |
| 2018 | -22.97 |
| 2019 | 25.53 |
| 2020 | -5.68 |
| 2021 | 36.68 |
| 2022 | -4.9 |
| 2023 | -9.73 |
| 2024 | 20.62 |
| 2025 | 16.51 |
| 2026 | -0.69 |
| Period | Return % |
|---|---|
| 2000-Q1 | -2.89 |
| 2000-Q2 | -18.85 |
| 2000-Q3 | 8.05 |
| 2000-Q4 | 16.24 |
| 2001-Q1 | 4.82 |
| 2001-Q2 | 10.82 |
| 2001-Q3 | -10.18 |
| 2001-Q4 | 2.45 |
| 2002-Q1 | 14.58 |
| 2002-Q2 | 2.08 |
| 2002-Q3 | -6.34 |
| 2002-Q4 | -2.17 |
| 2003-Q1 | -6.19 |
| 2003-Q2 | 2.78 |
| 2003-Q3 | -0.07 |
| 2003-Q4 | 5.5 |
| 2004-Q1 | -0.37 |
| 2004-Q2 | -0.9 |
| 2004-Q3 | 9.4 |
| 2004-Q4 | 5.61 |
| 2005-Q1 | -8.09 |
| 2005-Q2 | 4.79 |
| 2005-Q3 | -8.77 |
| 2005-Q4 | 10.05 |
| 2006-Q1 | 1.97 |
| 2006-Q2 | -5.8 |
| 2006-Q3 | 9.49 |
| 2006-Q4 | 1.82 |
| 2007-Q1 | -6.97 |
| 2007-Q2 | -4.75 |
| 2007-Q3 | -13.01 |
| 2007-Q4 | -21.95 |
| 2008-Q1 | -15.16 |
| 2008-Q2 | -49.14 |
| 2008-Q3 | -17.17 |
| 2008-Q4 | -23.83 |
| 2009-Q1 | -50.52 |
| 2009-Q2 | -8.39 |
| 2009-Q3 | 56.42 |
| 2009-Q4 | -11.39 |
| 2010-Q1 | 44.83 |
| 2010-Q2 | -15.32 |
| 2010-Q3 | 13.77 |
| 2010-Q4 | -2.51 |
| 2011-Q1 | 2.69 |
| 2011-Q2 | -14.95 |
| 2011-Q3 | -47.14 |
| 2011-Q4 | 42.38 |
| 2012-Q1 | 51.49 |
| 2012-Q2 | 2.58 |
| 2012-Q3 | 5.11 |
| 2012-Q4 | 0 |
| 2013-Q1 | 12.04 |
| 2013-Q2 | 18.83 |
| 2013-Q3 | -4.93 |
| 2013-Q4 | 5.21 |
| 2014-Q1 | 12.34 |
| 2014-Q2 | -5.6 |
| 2014-Q3 | -6.69 |
| 2014-Q4 | 6.77 |
| 2015-Q1 | -10.09 |
| 2015-Q2 | 9.51 |
| 2015-Q3 | -13.45 |
| 2015-Q4 | 6.31 |
| 2016-Q1 | -16.84 |
| 2016-Q2 | 7.86 |
| 2016-Q3 | 18.06 |
| 2016-Q4 | 44.76 |
| 2017-Q1 | 0.69 |
| 2017-Q2 | 0.41 |
| 2017-Q3 | 2.35 |
| 2017-Q4 | 13.46 |
| 2018-Q1 | 6.97 |
| 2018-Q2 | -2.09 |
| 2018-Q3 | 2.57 |
| 2018-Q4 | -26.24 |
| 2019-Q1 | 3.51 |
| 2019-Q2 | 1.84 |
| 2019-Q3 | 4.98 |
| 2019-Q4 | 11.21 |
| 2020-Q1 | -47.51 |
| 2020-Q2 | 33.98 |
| 2020-Q3 | 8.47 |
| 2020-Q4 | 39.81 |
| 2021-Q1 | 29.53 |
| 2021-Q2 | -4.18 |
| 2021-Q3 | 4.31 |
| 2021-Q4 | 0.28 |
| 2022-Q1 | -1.81 |
| 2022-Q2 | -12.67 |
| 2022-Q3 | 5.47 |
| 2022-Q4 | 5.07 |
| 2023-Q1 | -13.55 |
| 2023-Q2 | -4.09 |
| 2023-Q3 | -5.96 |
| 2023-Q4 | 17.31 |
| 2024-Q1 | 7.9 |
| 2024-Q2 | -2.53 |
| 2024-Q3 | 17.24 |
| 2024-Q4 | 4.35 |
| 2025-Q1 | -6.58 |
| 2025-Q2 | 9.04 |
| 2025-Q3 | 9.1 |
| 2025-Q4 | 3.4 |
| 2026-Q1 | -5.22 |
| 2026-Q2 | 14.65 |
| 2026-Q3 | -12.73 |
| 2026-Q4 | 1.52 |
| Period | Return % |
|---|---|
| 2000-01 | 3.21 |
| 2000-02 | -16.5 |
| 2000-03 | 12.68 |
| 2000-04 | -10.44 |
| 2000-05 | 10.76 |
| 2000-06 | -12.17 |
| 2000-07 | 0.31 |
| 2000-08 | 9.1 |
| 2000-09 | 4.31 |
| 2000-10 | 3.86 |
| 2000-11 | 2.88 |
| 2000-12 | 12.63 |
| 2001-01 | 8.95 |
| 2001-02 | 0.83 |
| 2001-03 | -5.23 |
| 2001-04 | 7.08 |
| 2001-05 | 1.91 |
| 2001-06 | 3.14 |
| 2001-07 | 0 |
| 2001-08 | -8.14 |
| 2001-09 | -1.81 |
| 2001-10 | -6.76 |
| 2001-11 | 6.88 |
| 2001-12 | 4.08 |
| 2002-01 | 4.45 |
| 2002-02 | 3.91 |
| 2002-03 | 5.7 |
| 2002-04 | 2.12 |
| 2002-05 | 2.78 |
| 2002-06 | -2.5 |
| 2002-07 | 0.25 |
| 2002-08 | 1.37 |
| 2002-09 | -8.54 |
| 2002-10 | 3.67 |
| 2002-11 | 2.59 |
| 2002-12 | -3.98 |
| 2003-01 | -1.74 |
| 2003-02 | -1.21 |
| 2003-03 | 0.04 |
| 2003-04 | 4.04 |
| 2003-05 | 3.96 |
| 2003-06 | -3.59 |
| 2003-07 | 6.87 |
| 2003-08 | -2.33 |
| 2003-09 | -2.87 |
| 2003-10 | 7.32 |
| 2003-11 | 0.97 |
| 2003-12 | 0.23 |
| 2004-01 | 0.8 |
| 2004-02 | -1.58 |
| 2004-03 | -1.04 |
| 2004-04 | -4.97 |
| 2004-05 | 9.57 |
| 2004-06 | -3.9 |
| 2004-07 | 0.3 |
| 2004-08 | 8.76 |
| 2004-09 | 2.38 |
| 2004-10 | 6.11 |
| 2004-11 | -0.26 |
| 2004-12 | 1.71 |
| 2005-01 | -10.09 |
| 2005-02 | 0.81 |
| 2005-03 | 0.43 |
| 2005-04 | 3.36 |
| 2005-05 | 0.57 |
| 2005-06 | 0.59 |
| 2005-07 | -0.71 |
| 2005-08 | -2.73 |
| 2005-09 | -4.89 |
| 2005-10 | 4.6 |
| 2005-11 | 3.5 |
| 2005-12 | 1.4 |
| 2006-01 | -2.87 |
| 2006-02 | 4.82 |
| 2006-03 | 1.12 |
| 2006-04 | 3.81 |
| 2006-05 | -7.29 |
| 2006-06 | -2.16 |
| 2006-07 | 9.57 |
| 2006-08 | -0.83 |
| 2006-09 | 2.22 |
| 2006-10 | 3.15 |
| 2006-11 | -3.43 |
| 2006-12 | 2.05 |
| 2007-01 | -3.05 |
| 2007-02 | -1.21 |
| 2007-03 | -1.26 |
| 2007-04 | -0.79 |
| 2007-05 | 1.65 |
| 2007-06 | -7.2 |
| 2007-07 | -9.15 |
| 2007-08 | 4.09 |
| 2007-09 | -5.81 |
| 2007-10 | -8.01 |
| 2007-11 | -2.54 |
| 2007-12 | -10.52 |
| 2008-01 | 6.43 |
| 2008-02 | -15.77 |
| 2008-03 | -6.84 |
| 2008-04 | 10.99 |
| 2008-05 | -18.7 |
| 2008-06 | -38.78 |
| 2008-07 | -13.11 |
| 2008-08 | -2.22 |
| 2008-09 | 3.56 |
| 2008-10 | 15.52 |
| 2008-11 | -8.12 |
| 2008-12 | -21.88 |
| 2009-01 | -56.53 |
| 2009-02 | -1.16 |
| 2009-03 | 24.56 |
| 2009-04 | 5.4 |
| 2009-05 | -6.68 |
| 2009-06 | -3.58 |
| 2009-07 | 9.41 |
| 2009-08 | 32.58 |
| 2009-09 | 5.97 |
| 2009-10 | -22.06 |
| 2009-11 | 21.07 |
| 2009-12 | -9.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 24.58 | 24.71 | 24.27 | 24.56 | — |
| 2025-10-14 | 24.32 | 25.3 | 24.27 | 25.16 | — |
| 2025-10-15 | 25.29 | 25.31 | 24.58 | 24.74 | — |
| 2025-10-16 | 24.7 | 24.78 | 23.15 | 23.35 | — |
| 2025-10-17 | 23.65 | 24.04 | 22.7 | 23.58 | — |
| 2025-10-20 | 23.78 | 24.14 | 23.66 | 24.06 | — |
| 2025-10-21 | 23.89 | 24.5 | 23.89 | 24.36 | — |
| 2025-10-22 | 24.35 | 24.46 | 24 | 24.11 | — |
| 2025-10-23 | 24.16 | 24.27 | 23.96 | 24.1 | — |
| 2025-10-24 | 24.4 | 24.64 | 24.29 | 24.57 | — |
| 2025-10-27 | 24.66 | 24.7 | 23.99 | 24.24 | — |
| 2025-10-28 | 24.17 | 24.45 | 24.03 | 24.27 | — |
| 2025-10-29 | 24.06 | 24.5 | 23.91 | 24.07 | — |
| 2025-10-30 | 24.1 | 24.65 | 24.07 | 24.2 | — |
| 2025-10-31 | 24.04 | 24.3 | 23.86 | 24.2 | — |
| 2025-11-03 | 24.08 | 24.25 | 23.87 | 24.24 | — |
| 2025-11-04 | 24.08 | 24.3 | 23.91 | 24.15 | — |
| 2025-11-05 | 24.15 | 24.5 | 23.89 | 24.38 | — |
| 2025-11-06 | 24.34 | 24.55 | 24.01 | 24.31 | — |
| 2025-11-07 | 24.23 | 24.86 | 24.16 | 24.85 | — |
| 2025-11-10 | 25 | 25.21 | 24.74 | 25.04 | — |
| 2025-11-11 | 25.09 | 25.3 | 24.85 | 25.06 | — |
| 2025-11-12 | 25.13 | 25.69 | 25.07 | 25.39 | — |
| 2025-11-13 | 25.26 | 25.42 | 24.94 | 24.96 | — |
| 2025-11-14 | 24.86 | 25.04 | 24.6 | 24.96 | — |
| 2025-11-17 | 24.92 | 24.98 | 24.17 | 24.3 | — |
| 2025-11-18 | 24 | 24.3 | 23.59 | 24.18 | — |
| 2025-11-19 | 24.17 | 24.4 | 24.06 | 24.22 | — |
| 2025-11-20 | 24.5 | 24.75 | 24.03 | 24.1 | — |
| 2025-11-21 | 24.24 | 25.09 | 24.23 | 24.91 | — |
| 2025-11-24 | 24.88 | 24.97 | 24.65 | 24.85 | — |
| 2025-11-25 | 25.08 | 25.55 | 25.01 | 25.42 | — |
| 2025-11-26 | 25.37 | 25.68 | 25.31 | 25.45 | — |
| 2025-11-28 | 25.46 | 25.59 | 25.43 | 25.45 | — |
| 2025-12-01 | 25 | 25.69 | 24.88 | 25.33 | — |
| 2025-12-02 | 25.51 | 25.62 | 25.31 | 25.41 | — |
| 2025-12-03 | 25.49 | 26.24 | 25.41 | 26.2 | — |
| 2025-12-04 | 26.17 | 26.63 | 26.09 | 26.41 | — |
| 2025-12-05 | 26.28 | 26.56 | 26.18 | 26.28 | — |
| 2025-12-08 | 26.36 | 26.5 | 26.17 | 26.34 | — |
| 2025-12-09 | 26.28 | 26.79 | 26.28 | 26.44 | — |
| 2025-12-10 | 26.72 | 27.49 | 26.53 | 27.38 | — |
| 2025-12-11 | 27.35 | 27.95 | 27.3 | 27.84 | — |
| 2025-12-12 | 27.98 | 27.98 | 27.48 | 27.6 | — |
| 2025-12-15 | 27.9 | 27.97 | 27.38 | 27.39 | — |
| 2025-12-16 | 27.49 | 27.63 | 27.21 | 27.51 | — |
| 2025-12-17 | 27.63 | 27.87 | 27.53 | 27.57 | — |
| 2025-12-18 | 27.64 | 27.95 | 27.29 | 27.49 | — |
| 2025-12-19 | 27.49 | 27.72 | 27.45 | 27.66 | — |
| 2025-12-22 | 27.65 | 27.98 | 27.65 | 27.82 | — |
| 2025-12-23 | 27.8 | 27.86 | 27.52 | 27.55 | — |
| 2025-12-24 | 27.63 | 27.86 | 27.47 | 27.73 | — |
| 2025-12-26 | 27.73 | 27.84 | 27.63 | 27.79 | — |
| 2025-12-29 | 27.85 | 27.86 | 27.52 | 27.55 | — |
| 2025-12-30 | 27.63 | 27.63 | 27.31 | 27.32 | — |
| 2025-12-31 | 27.37 | 27.37 | 27.09 | 27.1 | — |
| 2026-01-02 | 27.09 | 27.67 | 26.81 | 27.56 | — |
| 2026-01-05 | 27.55 | 28.43 | 27.48 | 28.27 | — |
| 2026-01-06 | 28.07 | 28.76 | 27.98 | 28.71 | — |
| 2026-01-07 | 28.68 | 28.76 | 28.3 | 28.46 | — |
| 2026-01-08 | 28.39 | 29.26 | 28.34 | 28.84 | — |
| 2026-01-09 | 28.92 | 29.08 | 28.51 | 28.52 | — |
| 2026-01-12 | 28.28 | 28.47 | 28.06 | 28.26 | — |
| 2026-01-13 | 28.32 | 28.45 | 27.78 | 27.84 | — |
| 2026-01-14 | 27.76 | 28.33 | 27.58 | 28.14 | — |
| 2026-01-15 | 28.26 | 28.61 | 28.18 | 28.52 | — |
| 2026-01-16 | 27.65 | 28.06 | 27.34 | 27.77 | — |
| 2026-01-20 | 27.3 | 28.1 | 27.25 | 27.63 | — |
| 2026-01-21 | 27.76 | 28.93 | 27.7 | 28.65 | — |
| 2026-01-22 | 28.73 | 28.99 | 28.21 | 28.29 | — |
| 2026-01-23 | 28.12 | 28.22 | 27.45 | 27.48 | — |
| 2026-01-26 | 27.54 | 27.87 | 27.25 | 27.74 | — |
| 2026-01-27 | 27.81 | 27.95 | 27.65 | 27.87 | — |
| 2026-01-28 | 27.86 | 27.99 | 27.59 | 27.86 | — |
| 2026-01-29 | 28 | 28.58 | 27.97 | 28.46 | — |
| 2026-01-30 | 28.39 | 28.67 | 28.17 | 28.5 | — |
| 2026-02-02 | 28.57 | 29.14 | 28.36 | 29.12 | — |
| 2026-02-03 | 29.18 | 29.89 | 29.13 | 29.83 | — |
| 2026-02-04 | 30 | 30.84 | 29.79 | 30.44 | — |
| 2026-02-05 | 30.34 | 30.53 | 29.96 | 30.5 | — |
| 2026-02-06 | 30.93 | 31.17 | 30.67 | 30.93 | — |
| 2026-02-09 | 30.81 | 31.13 | 30.55 | 30.76 | — |
| 2026-02-10 | 30.7 | 31.07 | 30.35 | 30.82 | — |
| 2026-02-11 | 30.99 | 31.32 | 30.43 | 30.95 | — |
| 2026-02-12 | 31.22 | 31.53 | 29.46 | 29.78 | — |
| 2026-02-13 | 29.46 | 29.92 | 29.3 | 29.74 | — |
| 2026-02-17 | 29.97 | 30.27 | 29.64 | 29.78 | — |
| 2026-02-18 | 29.87 | 30.3 | 29.75 | 30.06 | — |
| 2026-02-19 | 29.81 | 30.02 | 29.42 | 29.72 | — |
| 2026-02-20 | 29.71 | 30.1 | 29.34 | 30.06 | — |
| 2026-02-23 | 29.86 | 30.16 | 28.49 | 28.71 | — |
| 2026-02-24 | 28.63 | 28.85 | 28.28 | 28.44 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-26 | 29.12 | 29.67 | 29.06 | 29.36 | — |
| 2026-02-27 | 28.9 | 28.99 | 27.61 | 27.83 | — |
| 2026-03-02 | 27.06 | 28.2 | 27.06 | 27.97 | — |
| 2026-03-03 | 27.3 | 28.04 | 27.1 | 27.74 | — |
| 2026-03-04 | 27.93 | 27.95 | 27.53 | 27.83 | — |
| 2026-03-05 | 27.66 | 27.84 | 27.42 | 27.74 | — |
| 2026-03-06 | 26.83 | 27.15 | 26.49 | 27.04 | — |
| 2026-03-09 | 26.57 | 27.09 | 26.06 | 26.96 | — |
| 2026-03-10 | 26.98 | 27.33 | 26.62 | 26.76 | — |
| 2026-03-11 | 26.7 | 26.79 | 25.59 | 26.21 | — |
| 2026-03-12 | 25.71 | 25.76 | 25.23 | 25.32 | — |
| 2026-03-13 | 25.53 | 25.64 | 24.92 | 25 | — |
| 2026-03-16 | 25.45 | 25.65 | 25.27 | 25.33 | — |
| 2026-03-17 | 25.7 | 25.73 | 25.3 | 25.45 | — |
| 2026-03-18 | 25.37 | 25.63 | 25.13 | 25.2 | — |
| 2026-03-19 | 25.12 | 25.39 | 24.72 | 25.21 | — |
| 2026-03-20 | 25.27 | 25.38 | 24.96 | 25.36 | — |
| 2026-03-23 | 26.28 | 26.09 | 25.43 | 25.46 | — |
| 2026-03-24 | 25.05 | 25.97 | 25.05 | 25.64 | — |
| 2026-03-25 | 25.92 | 26.08 | 25.42 | 25.76 | — |
| 2026-03-26 | 25.58 | 25.81 | 25.38 | 25.51 | — |
| 2026-03-27 | 25.42 | 25.5 | 25.05 | 25.16 | — |
| 2026-03-30 | 25.45 | 25.53 | 25.03 | 25.24 | — |
| 2026-03-31 | 25.68 | 26.2 | 25.48 | 26.12 | — |
| 2026-04-01 | 26.37 | 26.51 | 26.12 | 26.34 | — |
| 2026-04-02 | 25.77 | 26.51 | 25.75 | 26.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 24.58 | 24.71 | 24.27 | 24.56 | — |
| 2025-10-14 | 24.32 | 25.3 | 24.27 | 25.16 | — |
| 2025-10-15 | 25.29 | 25.31 | 24.58 | 24.74 | — |
| 2025-10-16 | 24.7 | 24.78 | 23.15 | 23.35 | — |
| 2025-10-17 | 23.65 | 24.04 | 22.7 | 23.58 | — |
| 2025-10-20 | 23.78 | 24.14 | 23.66 | 24.06 | — |
| 2025-10-21 | 23.89 | 24.5 | 23.89 | 24.36 | — |
| 2025-10-22 | 24.35 | 24.46 | 24 | 24.11 | — |
| 2025-10-23 | 24.16 | 24.27 | 23.96 | 24.1 | — |
| 2025-10-24 | 24.4 | 24.64 | 24.29 | 24.57 | — |
| 2025-10-27 | 24.66 | 24.7 | 23.99 | 24.24 | — |
| 2025-10-28 | 24.17 | 24.45 | 24.03 | 24.27 | — |
| 2025-10-29 | 24.06 | 24.5 | 23.91 | 24.07 | — |
| 2025-10-30 | 24.1 | 24.65 | 24.07 | 24.2 | — |
| 2025-10-31 | 24.04 | 24.3 | 23.86 | 24.2 | — |
| 2025-11-03 | 24.08 | 24.25 | 23.87 | 24.24 | — |
| 2025-11-04 | 24.08 | 24.3 | 23.91 | 24.15 | — |
| 2025-11-05 | 24.15 | 24.5 | 23.89 | 24.38 | — |
| 2025-11-06 | 24.34 | 24.55 | 24.01 | 24.31 | — |
| 2025-11-07 | 24.23 | 24.86 | 24.16 | 24.85 | — |
| 2025-11-10 | 25 | 25.21 | 24.74 | 25.04 | — |
| 2025-11-11 | 25.09 | 25.3 | 24.85 | 25.06 | — |
| 2025-11-12 | 25.13 | 25.69 | 25.07 | 25.39 | — |
| 2025-11-13 | 25.26 | 25.42 | 24.94 | 24.96 | — |
| 2025-11-14 | 24.86 | 25.04 | 24.6 | 24.96 | — |
| 2025-11-17 | 24.92 | 24.98 | 24.17 | 24.3 | — |
| 2025-11-18 | 24 | 24.3 | 23.59 | 24.18 | — |
| 2025-11-19 | 24.17 | 24.4 | 24.06 | 24.22 | — |
| 2025-11-20 | 24.5 | 24.75 | 24.03 | 24.1 | — |
| 2025-11-21 | 24.24 | 25.09 | 24.23 | 24.91 | — |
| 2025-11-24 | 24.88 | 24.97 | 24.65 | 24.85 | — |
| 2025-11-25 | 25.08 | 25.55 | 25.01 | 25.42 | — |
| 2025-11-26 | 25.37 | 25.68 | 25.31 | 25.45 | — |
| 2025-11-28 | 25.46 | 25.59 | 25.43 | 25.45 | — |
| 2025-12-01 | 25 | 25.69 | 24.88 | 25.33 | — |
| 2025-12-02 | 25.51 | 25.62 | 25.31 | 25.41 | — |
| 2025-12-03 | 25.49 | 26.24 | 25.41 | 26.2 | — |
| 2025-12-04 | 26.17 | 26.63 | 26.09 | 26.41 | — |
| 2025-12-05 | 26.28 | 26.56 | 26.18 | 26.28 | — |
| 2025-12-08 | 26.36 | 26.5 | 26.17 | 26.34 | — |
| 2025-12-09 | 26.28 | 26.79 | 26.28 | 26.44 | — |
| 2025-12-10 | 26.72 | 27.49 | 26.53 | 27.38 | — |
| 2025-12-11 | 27.35 | 27.95 | 27.3 | 27.84 | — |
| 2025-12-12 | 27.98 | 27.98 | 27.48 | 27.6 | — |
| 2025-12-15 | 27.9 | 27.97 | 27.38 | 27.39 | — |
| 2025-12-16 | 27.49 | 27.63 | 27.21 | 27.51 | — |
| 2025-12-17 | 27.63 | 27.87 | 27.53 | 27.57 | — |
| 2025-12-18 | 27.64 | 27.95 | 27.29 | 27.49 | — |
| 2025-12-19 | 27.49 | 27.72 | 27.45 | 27.66 | — |
| 2025-12-22 | 27.65 | 27.98 | 27.65 | 27.82 | — |
| 2025-12-23 | 27.8 | 27.86 | 27.52 | 27.55 | — |
| 2025-12-24 | 27.63 | 27.86 | 27.47 | 27.73 | — |
| 2025-12-26 | 27.73 | 27.84 | 27.63 | 27.79 | — |
| 2025-12-29 | 27.85 | 27.86 | 27.52 | 27.55 | — |
| 2025-12-30 | 27.63 | 27.63 | 27.31 | 27.32 | — |
| 2025-12-31 | 27.37 | 27.37 | 27.09 | 27.1 | — |
| 2026-01-02 | 27.09 | 27.67 | 26.81 | 27.56 | — |
| 2026-01-05 | 27.55 | 28.43 | 27.48 | 28.27 | — |
| 2026-01-06 | 28.07 | 28.76 | 27.98 | 28.71 | — |
| 2026-01-07 | 28.68 | 28.76 | 28.3 | 28.46 | — |
| 2026-01-08 | 28.39 | 29.26 | 28.34 | 28.84 | — |
| 2026-01-09 | 28.92 | 29.08 | 28.51 | 28.52 | — |
| 2026-01-12 | 28.28 | 28.47 | 28.06 | 28.26 | — |
| 2026-01-13 | 28.32 | 28.45 | 27.78 | 27.84 | — |
| 2026-01-14 | 27.76 | 28.33 | 27.58 | 28.14 | — |
| 2026-01-15 | 28.26 | 28.61 | 28.18 | 28.52 | — |
| 2026-01-16 | 27.65 | 28.06 | 27.34 | 27.77 | — |
| 2026-01-20 | 27.3 | 28.1 | 27.25 | 27.63 | — |
| 2026-01-21 | 27.76 | 28.93 | 27.7 | 28.65 | — |
| 2026-01-22 | 28.73 | 28.99 | 28.21 | 28.29 | — |
| 2026-01-23 | 28.12 | 28.22 | 27.45 | 27.48 | — |
| 2026-01-26 | 27.54 | 27.87 | 27.25 | 27.74 | — |
| 2026-01-27 | 27.81 | 27.95 | 27.65 | 27.87 | — |
| 2026-01-28 | 27.86 | 27.99 | 27.59 | 27.86 | — |
| 2026-01-29 | 28 | 28.58 | 27.97 | 28.46 | — |
| 2026-01-30 | 28.39 | 28.67 | 28.17 | 28.5 | — |
| 2026-02-02 | 28.57 | 29.14 | 28.36 | 29.12 | — |
| 2026-02-03 | 29.18 | 29.89 | 29.13 | 29.83 | — |
| 2026-02-04 | 30 | 30.84 | 29.79 | 30.44 | — |
| 2026-02-05 | 30.34 | 30.53 | 29.96 | 30.5 | — |
| 2026-02-06 | 30.93 | 31.17 | 30.67 | 30.93 | — |
| 2026-02-09 | 30.81 | 31.13 | 30.55 | 30.76 | — |
| 2026-02-10 | 30.7 | 31.07 | 30.35 | 30.82 | — |
| 2026-02-11 | 30.99 | 31.32 | 30.43 | 30.95 | — |
| 2026-02-12 | 31.22 | 31.53 | 29.46 | 29.78 | — |
| 2026-02-13 | 29.46 | 29.92 | 29.3 | 29.74 | — |
| 2026-02-17 | 29.97 | 30.27 | 29.64 | 29.78 | — |
| 2026-02-18 | 29.87 | 30.3 | 29.75 | 30.06 | — |
| 2026-02-19 | 29.81 | 30.02 | 29.42 | 29.72 | — |
| 2026-02-20 | 29.71 | 30.1 | 29.34 | 30.06 | — |
| 2026-02-23 | 29.86 | 30.16 | 28.49 | 28.71 | — |
| 2026-02-24 | 28.63 | 28.85 | 28.28 | 28.44 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-25 | 28.71 | 29.12 | 28.59 | 29 | — |
| 2026-02-26 | 29.12 | 29.67 | 29.06 | 29.36 | — |
| 2026-02-27 | 28.9 | 28.99 | 27.61 | 27.83 | — |
| 2026-03-02 | 27.06 | 28.2 | 27.06 | 27.97 | — |
| 2026-03-03 | 27.3 | 28.04 | 27.1 | 27.74 | — |
| 2026-03-04 | 27.93 | 27.95 | 27.53 | 27.83 | — |
| 2026-03-05 | 27.66 | 27.84 | 27.42 | 27.74 | — |
| 2026-03-06 | 26.83 | 27.15 | 26.49 | 27.04 | — |
| 2026-03-09 | 26.57 | 27.09 | 26.06 | 26.96 | — |
| 2026-03-10 | 26.98 | 27.33 | 26.62 | 26.76 | — |
| 2026-03-11 | 26.7 | 26.79 | 25.59 | 26.21 | — |
| 2026-03-12 | 25.71 | 25.76 | 25.23 | 25.32 | — |
| 2026-03-13 | 25.53 | 25.64 | 24.92 | 25 | — |
| 2026-03-16 | 25.45 | 25.65 | 25.27 | 25.33 | — |
| 2026-03-17 | 25.7 | 25.73 | 25.3 | 25.45 | — |
| 2026-03-18 | 25.37 | 25.63 | 25.13 | 25.2 | — |
| 2026-03-19 | 25.12 | 25.39 | 24.72 | 25.21 | — |
| 2026-03-20 | 25.27 | 25.38 | 24.96 | 25.36 | — |
| 2026-03-23 | 26.28 | 26.09 | 25.43 | 25.46 | — |
| 2026-03-24 | 25.05 | 25.97 | 25.05 | 25.64 | — |
| 2026-03-25 | 25.92 | 26.08 | 25.42 | 25.76 | — |
| 2026-03-26 | 25.58 | 25.81 | 25.38 | 25.51 | — |
| 2026-03-27 | 25.42 | 25.5 | 25.05 | 25.16 | — |
| 2026-03-30 | 25.45 | 25.53 | 25.03 | 25.24 | — |
| 2026-03-31 | 25.68 | 26.2 | 25.48 | 26.12 | — |
| 2026-04-01 | 26.37 | 26.51 | 26.12 | 26.34 | — |
| 2026-04-02 | 25.77 | 26.51 | 25.75 | 26.47 | — |
