Huntington Bancshares Incorpora
Explore HBAN stock price, historical returns, and performance trends — updated daily.
Huntington Bancshares Inc (HBAN) company overview
Huntington Bancshares is a regional US bank with over $280 billion in assets. It offers a full suite of consumer deposit and lending services, along with commercial services focused on payments, investment management, capital markets, equipment financing, treasury management, and other common banking services.
| Period | Return % |
|---|---|
| Last date | 0.52 |
| Week | 0.72 |
| Last Month | -8.17 |
| Last 3 months | -14.11 |
| Last 6 months | -7.34 |
| Year to Date (YTD) | -11.9 |
| Last 1 year | -3.14 |
| Last 2 years | -0.77 |
| Last 3 years | 54.77 |
| Last 5 years | -2.28 |
| Last 10 years | 56.82 |
| Last 15 years | 206.77 |
| Last 20 years | -36.47 |
| Last 25 years | 0.85 |
| Last 50 years | 741.53 |
| Period | Return % |
|---|---|
| Last date | -0.06 |
| Week | 0.42 |
| Last Month | 2.26 |
| Last 3 months | 3.86 |
| Last 6 months | 13.41 |
| Year to Date (YTD) | 13.9 |
| Last 1 year | 17.35 |
| Last 2 years | 33.16 |
| Last 3 years | 80.32 |
| Last 5 years | 78.8 |
| Last 10 years | 265.1 |
| Last 15 years | 547.18 |
| Last 20 years | 470.41 |
| Last 25 years | 624.35 |
| Last 50 years | 1670.82 |
| Period | Return % |
|---|---|
| 2000 | -20.64 |
| 2001 | 7.44 |
| 2002 | 8.46 |
| 2003 | 16.22 |
| 2004 | 10.99 |
| 2005 | -3.65 |
| 2006 | -1.9 |
| 2007 | -38.55 |
| 2008 | -46.43 |
| 2009 | -54.26 |
| 2010 | 86.68 |
| 2011 | -22.78 |
| 2012 | 13.5 |
| 2013 | 46.88 |
| 2014 | 10.27 |
| 2015 | 5.33 |
| 2016 | 23.55 |
| 2017 | 9.31 |
| 2018 | -18.36 |
| 2019 | 24.22 |
| 2020 | -15.74 |
| 2021 | 22.77 |
| 2022 | -10.76 |
| 2023 | -9.79 |
| 2024 | 26.52 |
| 2025 | 6.83 |
| 2026 | -11.9 |
| Period | Return % |
|---|---|
| 2000-Q1 | -0.29 |
| 2000-Q2 | -30.87 |
| 2000-Q3 | -4.61 |
| 2000-Q4 | 6.16 |
| 2001-Q1 | -10.94 |
| 2001-Q2 | 12.29 |
| 2001-Q3 | 6.92 |
| 2001-Q4 | 0.7 |
| 2002-Q1 | 14.2 |
| 2002-Q2 | -1.17 |
| 2002-Q3 | -7.05 |
| 2002-Q4 | -1.37 |
| 2003-Q1 | -3.98 |
| 2003-Q2 | 2.96 |
| 2003-Q3 | -0.5 |
| 2003-Q4 | 9.76 |
| 2004-Q1 | -1.17 |
| 2004-Q2 | 3.75 |
| 2004-Q3 | 8.73 |
| 2004-Q4 | -1.63 |
| 2005-Q1 | -3.04 |
| 2005-Q2 | 3.43 |
| 2005-Q3 | -7.26 |
| 2005-Q4 | 5.56 |
| 2006-Q1 | -0.33 |
| 2006-Q2 | -2.32 |
| 2006-Q3 | 0.8 |
| 2006-Q4 | -0.21 |
| 2007-Q1 | -9.03 |
| 2007-Q2 | 5.28 |
| 2007-Q3 | -24.83 |
| 2007-Q4 | -16.18 |
| 2008-Q1 | -24.83 |
| 2008-Q2 | -49.69 |
| 2008-Q3 | 32.5 |
| 2008-Q4 | -21.84 |
| 2009-Q1 | -79.2 |
| 2009-Q2 | 120 |
| 2009-Q3 | 13.49 |
| 2009-Q4 | -18.34 |
| 2010-Q1 | 46.47 |
| 2010-Q2 | 2.78 |
| 2010-Q3 | 4.79 |
| 2010-Q4 | 20.32 |
| 2011-Q1 | -6.61 |
| 2011-Q2 | -3.67 |
| 2011-Q3 | -27.6 |
| 2011-Q4 | 17.56 |
| 2012-Q1 | 14.56 |
| 2012-Q2 | -2.44 |
| 2012-Q3 | 6.48 |
| 2012-Q4 | -7.79 |
| 2013-Q1 | 12.18 |
| 2013-Q2 | 7.37 |
| 2013-Q3 | 2.86 |
| 2013-Q4 | 15.57 |
| 2014-Q1 | 4.51 |
| 2014-Q2 | -6.1 |
| 2014-Q3 | 0.93 |
| 2014-Q4 | 9.58 |
| 2015-Q1 | 5.24 |
| 2015-Q2 | 2.82 |
| 2015-Q3 | -7.59 |
| 2015-Q4 | 3.46 |
| 2016-Q1 | -10.84 |
| 2016-Q2 | -6.49 |
| 2016-Q3 | 11.66 |
| 2016-Q4 | 34.9 |
| 2017-Q1 | 0.53 |
| 2017-Q2 | 1.27 |
| 2017-Q3 | 1.53 |
| 2017-Q4 | 3.7 |
| 2018-Q1 | 3.42 |
| 2018-Q2 | 0.61 |
| 2018-Q3 | 0.61 |
| 2018-Q4 | -20.16 |
| 2019-Q1 | 4.45 |
| 2019-Q2 | 5.18 |
| 2019-Q3 | 3.26 |
| 2019-Q4 | 8.33 |
| 2020-Q1 | -45.23 |
| 2020-Q2 | 21.34 |
| 2020-Q3 | 6.13 |
| 2020-Q4 | 38.03 |
| 2021-Q1 | 25.16 |
| 2021-Q2 | -10.7 |
| 2021-Q3 | 7.14 |
| 2021-Q4 | -2.77 |
| 2022-Q1 | -7.47 |
| 2022-Q2 | -16.69 |
| 2022-Q3 | 8.93 |
| 2022-Q4 | 4.68 |
| 2023-Q1 | -20.57 |
| 2023-Q2 | -3.49 |
| 2023-Q3 | -4.94 |
| 2023-Q4 | 26.82 |
| 2024-Q1 | 8.48 |
| 2024-Q2 | -4.01 |
| 2024-Q3 | 11.7 |
| 2024-Q4 | 13.62 |
| 2025-Q1 | -7.57 |
| 2025-Q2 | 12.11 |
| 2025-Q3 | 0.52 |
| 2025-Q4 | 1.82 |
| 2026-Q1 | -10.47 |
| 2026-Q2 | 11.65 |
| 2026-Q3 | -15.74 |
| 2026-Q4 | 1.38 |
| Period | Return % |
|---|---|
| 2000-01 | -3.92 |
| 2000-02 | -3.16 |
| 2000-03 | 7.17 |
| 2000-04 | -18.44 |
| 2000-05 | 6.15 |
| 2000-06 | -18.34 |
| 2000-07 | 9.11 |
| 2000-08 | 7.58 |
| 2000-09 | -12.97 |
| 2000-10 | -2.11 |
| 2000-11 | 6.05 |
| 2000-12 | 6.16 |
| 2001-01 | -4.63 |
| 2001-02 | -3.24 |
| 2001-03 | -4.62 |
| 2001-04 | 5.75 |
| 2001-05 | -0.6 |
| 2001-06 | 9.15 |
| 2001-07 | 11.99 |
| 2001-08 | -0.71 |
| 2001-09 | -4.79 |
| 2001-10 | -10.86 |
| 2001-11 | 4.93 |
| 2001-12 | 6.18 |
| 2002-01 | 1.86 |
| 2002-02 | 5.37 |
| 2002-03 | 6.78 |
| 2002-04 | 2.99 |
| 2002-05 | -1.58 |
| 2002-06 | -2.75 |
| 2002-07 | 1.65 |
| 2002-08 | 2.28 |
| 2002-09 | -9.91 |
| 2002-10 | 3.96 |
| 2002-11 | 3.49 |
| 2002-12 | -4.39 |
| 2003-01 | 1.39 |
| 2003-02 | 1.21 |
| 2003-03 | -3.18 |
| 2003-04 | 4.25 |
| 2003-05 | 5.73 |
| 2003-06 | -4.78 |
| 2003-07 | 4.97 |
| 2003-08 | -2.49 |
| 2003-09 | -0.6 |
| 2003-10 | 8.82 |
| 2003-11 | 1.81 |
| 2003-12 | 2.32 |
| 2004-01 | -0.76 |
| 2004-02 | 3.58 |
| 2004-03 | -4.76 |
| 2004-04 | -2.86 |
| 2004-05 | 6.4 |
| 2004-06 | 0.92 |
| 2004-07 | 6.31 |
| 2004-08 | 0.98 |
| 2004-09 | 0.97 |
| 2004-10 | -3.85 |
| 2004-11 | 1.29 |
| 2004-12 | 1.98 |
| 2005-01 | -7.15 |
| 2005-02 | -2.05 |
| 2005-03 | 6.22 |
| 2005-04 | -1.72 |
| 2005-05 | -0.72 |
| 2005-06 | 3.52 |
| 2005-07 | 3.31 |
| 2005-08 | -3.81 |
| 2005-09 | -6.34 |
| 2005-10 | 3.52 |
| 2005-11 | 3.01 |
| 2005-12 | -0.88 |
| 2006-01 | -2.32 |
| 2006-02 | 3.66 |
| 2006-03 | 0.33 |
| 2006-04 | 0.08 |
| 2006-05 | -2.61 |
| 2006-06 | 0.26 |
| 2006-07 | 3.27 |
| 2006-08 | -1.77 |
| 2006-09 | 0.04 |
| 2006-10 | 2.01 |
| 2006-11 | -0.41 |
| 2006-12 | -2.3 |
| 2007-01 | -1.98 |
| 2007-02 | -0.56 |
| 2007-03 | -5.62 |
| 2007-04 | 1.51 |
| 2007-05 | 1.26 |
| 2007-06 | 1.25 |
| 2007-07 | -15.57 |
| 2007-08 | -10.36 |
| 2007-09 | -1.34 |
| 2007-10 | 5.48 |
| 2007-11 | -12.4 |
| 2007-12 | -5.93 |
| 2008-01 | -8.88 |
| 2008-02 | -9.14 |
| 2008-03 | -12.03 |
| 2008-04 | -12.65 |
| 2008-05 | -5.11 |
| 2008-06 | -35.24 |
| 2008-07 | 21.66 |
| 2008-08 | 4.27 |
| 2008-09 | 9.15 |
| 2008-10 | 18.27 |
| 2008-11 | -15.34 |
| 2008-12 | -4.25 |
| 2009-01 | -62.4 |
| 2009-02 | -49.31 |
| 2009-03 | 13.7 |
| 2009-04 | 68.07 |
| 2009-05 | 40.5 |
| 2009-06 | 6.63 |
| 2009-07 | -2.15 |
| 2009-08 | 11.49 |
| 2009-09 | 3.29 |
| 2009-10 | -19.11 |
| 2009-11 | 0.26 |
| 2009-12 | -4.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 15.86 | 15.97 | 15.64 | 15.9 | — |
| 2025-10-14 | 15.85 | 16.46 | 15.77 | 16.34 | — |
| 2025-10-15 | 16.45 | 16.45 | 16.12 | 16.21 | — |
| 2025-10-16 | 16.16 | 16.17 | 15.29 | 15.37 | — |
| 2025-10-17 | 15.63 | 15.73 | 15.24 | 15.5 | — |
| 2025-10-20 | 15.8 | 15.87 | 15.6 | 15.84 | — |
| 2025-10-21 | 15.9 | 16.05 | 15.78 | 15.94 | — |
| 2025-10-22 | 15.9 | 16.01 | 15.8 | 15.87 | — |
| 2025-10-23 | 15.92 | 15.98 | 15.78 | 15.86 | — |
| 2025-10-24 | 16.07 | 16.17 | 15.97 | 16.07 | — |
| 2025-10-27 | 15.52 | 15.81 | 15.4 | 15.64 | — |
| 2025-10-28 | 15.6 | 15.73 | 15.37 | 15.54 | — |
| 2025-10-29 | 15.47 | 15.53 | 15.05 | 15.16 | — |
| 2025-10-30 | 15.14 | 15.5 | 15.11 | 15.32 | — |
| 2025-10-31 | 15.25 | 15.47 | 15.14 | 15.44 | — |
| 2025-11-03 | 15.38 | 15.4 | 15.17 | 15.37 | — |
| 2025-11-04 | 15.29 | 15.37 | 15.09 | 15.27 | — |
| 2025-11-05 | 15.31 | 15.45 | 15.18 | 15.29 | — |
| 2025-11-06 | 15.28 | 15.5 | 15.22 | 15.42 | — |
| 2025-11-07 | 15.39 | 15.69 | 15.31 | 15.69 | — |
| 2025-11-10 | 15.74 | 15.89 | 15.65 | 15.81 | — |
| 2025-11-11 | 15.84 | 15.95 | 15.72 | 15.82 | — |
| 2025-11-12 | 15.87 | 16.13 | 15.84 | 15.95 | — |
| 2025-11-13 | 15.85 | 15.99 | 15.67 | 15.71 | — |
| 2025-11-14 | 15.65 | 15.79 | 15.52 | 15.73 | — |
| 2025-11-17 | 15.69 | 15.73 | 15.22 | 15.3 | — |
| 2025-11-18 | 15.21 | 15.49 | 15.14 | 15.35 | — |
| 2025-11-19 | 15.35 | 15.48 | 15.24 | 15.38 | — |
| 2025-11-20 | 15.44 | 15.69 | 15.27 | 15.32 | — |
| 2025-11-21 | 15.37 | 16.05 | 15.37 | 15.88 | — |
| 2025-11-24 | 15.89 | 16.03 | 15.78 | 15.91 | — |
| 2025-11-25 | 16.01 | 16.21 | 15.97 | 16.18 | — |
| 2025-11-26 | 16.13 | 16.37 | 16.13 | 16.27 | — |
| 2025-11-28 | 16.32 | 16.35 | 16.19 | 16.3 | — |
| 2025-12-01 | 16.19 | 16.58 | 16.16 | 16.54 | — |
| 2025-12-02 | 16.61 | 16.67 | 16.43 | 16.56 | — |
| 2025-12-03 | 16.57 | 17.06 | 16.55 | 17.04 | — |
| 2025-12-04 | 17.04 | 17.17 | 16.98 | 17.1 | — |
| 2025-12-05 | 16.99 | 17.05 | 16.86 | 16.9 | — |
| 2025-12-08 | 16.95 | 17.01 | 16.81 | 16.94 | — |
| 2025-12-09 | 16.94 | 17.22 | 16.92 | 16.99 | — |
| 2025-12-10 | 17.07 | 17.58 | 16.9 | 17.56 | — |
| 2025-12-11 | 17.5 | 18.01 | 17.5 | 17.91 | — |
| 2025-12-12 | 18 | 18 | 17.69 | 17.82 | — |
| 2025-12-15 | 17.97 | 18.04 | 17.65 | 17.74 | — |
| 2025-12-16 | 17.78 | 17.78 | 17.47 | 17.63 | — |
| 2025-12-17 | 17.68 | 17.91 | 17.66 | 17.75 | — |
| 2025-12-18 | 17.69 | 17.84 | 17.51 | 17.59 | — |
| 2025-12-19 | 17.55 | 17.74 | 17.53 | 17.69 | — |
| 2025-12-22 | 17.69 | 17.95 | 17.66 | 17.92 | — |
| 2025-12-23 | 17.92 | 17.94 | 17.71 | 17.73 | — |
| 2025-12-24 | 17.75 | 17.82 | 17.68 | 17.74 | — |
| 2025-12-26 | 17.74 | 17.79 | 17.67 | 17.74 | — |
| 2025-12-29 | 17.74 | 17.77 | 17.55 | 17.58 | — |
| 2025-12-30 | 17.57 | 17.6 | 17.45 | 17.47 | — |
| 2025-12-31 | 17.51 | 17.55 | 17.32 | 17.35 | — |
| 2026-01-02 | 17.38 | 17.6 | 17.14 | 17.48 | — |
| 2026-01-05 | 17.41 | 18.1 | 17.41 | 17.88 | — |
| 2026-01-06 | 17.88 | 18.35 | 17.85 | 18.3 | — |
| 2026-01-07 | 18.3 | 18.33 | 17.99 | 18.14 | — |
| 2026-01-08 | 18.05 | 18.62 | 18.01 | 18.47 | — |
| 2026-01-09 | 18.45 | 18.57 | 18.21 | 18.24 | — |
| 2026-01-12 | 18.14 | 18.15 | 17.74 | 17.9 | — |
| 2026-01-13 | 17.94 | 18 | 17.48 | 17.5 | — |
| 2026-01-14 | 17.43 | 17.71 | 17.31 | 17.68 | — |
| 2026-01-15 | 17.72 | 18.12 | 17.69 | 17.95 | — |
| 2026-01-16 | 17.92 | 18.11 | 17.82 | 18.02 | — |
| 2026-01-20 | 17.74 | 18.15 | 17.72 | 17.99 | — |
| 2026-01-21 | 18.06 | 18.91 | 18.06 | 18.77 | — |
| 2026-01-22 | 18.3 | 18.43 | 17.62 | 17.64 | — |
| 2026-01-23 | 17.5 | 17.84 | 17.34 | 17.35 | — |
| 2026-01-26 | 17.34 | 17.53 | 17.16 | 17.34 | — |
| 2026-01-27 | 17.41 | 17.55 | 17.27 | 17.43 | — |
| 2026-01-28 | 17.46 | 17.47 | 16.82 | 17.06 | — |
| 2026-01-29 | 17.2 | 17.33 | 16.95 | 17.29 | — |
| 2026-01-30 | 17.31 | 17.64 | 17.12 | 17.48 | — |
| 2026-02-02 | 17.36 | 17.94 | 17.27 | 17.88 | — |
| 2026-02-03 | 17.88 | 18.49 | 17.84 | 18.39 | — |
| 2026-02-04 | 18.58 | 19.19 | 18.55 | 19.02 | — |
| 2026-02-05 | 18.92 | 19.13 | 18.72 | 19.02 | — |
| 2026-02-06 | 19.24 | 19.46 | 19.18 | 19.27 | — |
| 2026-02-09 | 19.15 | 19.26 | 19 | 19 | — |
| 2026-02-10 | 18.52 | 19.01 | 18.25 | 18.57 | — |
| 2026-02-11 | 18.6 | 18.74 | 17.77 | 17.93 | — |
| 2026-02-12 | 18.09 | 18.22 | 17.18 | 17.33 | — |
| 2026-02-13 | 17.21 | 17.39 | 17.07 | 17.26 | — |
| 2026-02-17 | 17.29 | 17.51 | 17.15 | 17.47 | — |
| 2026-02-18 | 17.51 | 17.93 | 17.48 | 17.89 | — |
| 2026-02-19 | 17.71 | 17.86 | 17.56 | 17.85 | — |
| 2026-02-20 | 17.85 | 18.03 | 17.59 | 18.01 | — |
| 2026-02-23 | 17.97 | 18.13 | 17.01 | 17.08 | — |
| 2026-02-24 | 17.1 | 17.21 | 16.84 | 17.02 | — |
| 2026-02-25 | 17.2 | 17.42 | 17.05 | 17.28 | — |
| 2026-02-26 | 17.37 | 17.73 | 17.32 | 17.54 | — |
| 2026-02-27 | 17.27 | 17.35 | 16.5 | 16.8 | — |
| 2026-03-02 | 16.59 | 17.1 | 16.42 | 16.97 | — |
| 2026-03-03 | 16.65 | 16.98 | 16.5 | 16.75 | — |
| 2026-03-04 | 16.88 | 16.9 | 16.64 | 16.83 | — |
| 2026-03-05 | 16.71 | 16.84 | 16.49 | 16.68 | — |
| 2026-03-06 | 16.24 | 16.35 | 15.86 | 16.31 | — |
| 2026-03-09 | 16.08 | 16.26 | 15.58 | 16.12 | — |
| 2026-03-10 | 16.19 | 16.34 | 15.85 | 15.99 | — |
| 2026-03-11 | 15.93 | 16.04 | 15.57 | 15.64 | — |
| 2026-03-12 | 15.33 | 15.62 | 15.24 | 15.48 | — |
| 2026-03-13 | 15.66 | 15.75 | 15.21 | 15.21 | — |
| 2026-03-16 | 15.4 | 15.54 | 15.26 | 15.28 | — |
| 2026-03-17 | 15.47 | 15.58 | 15.27 | 15.39 | — |
| 2026-03-18 | 15.17 | 15.4 | 15.09 | 15.11 | — |
| 2026-03-19 | 15.05 | 15.3 | 14.89 | 15.17 | — |
| 2026-03-20 | 15.17 | 15.24 | 14.97 | 15.09 | — |
| 2026-03-23 | 15.54 | 15.6 | 15.26 | 15.29 | — |
| 2026-03-24 | 15.14 | 15.63 | 15.1 | 15.48 | — |
| 2026-03-25 | 15.61 | 15.73 | 15.3 | 15.54 | — |
| 2026-03-26 | 15.47 | 15.57 | 15.35 | 15.43 | — |
| 2026-03-27 | 15.42 | 15.44 | 15.01 | 15.08 | — |
| 2026-03-30 | 15.15 | 15.22 | 14.95 | 15.02 | — |
| 2026-03-31 | 15.37 | 15.69 | 15.22 | 15.65 | — |
| 2026-04-01 | 15.81 | 16.03 | 15.74 | 15.88 | — |
| 2026-04-02 | 15.57 | 15.9 | 15.43 | 15.79 | — |
| 2026-04-06 | 15.75 | 15.96 | 15.7 | 15.94 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | 15.86 | 15.97 | 15.64 | 15.9 | — |
| 2025-10-14 | 15.85 | 16.46 | 15.77 | 16.34 | — |
| 2025-10-15 | 16.45 | 16.45 | 16.12 | 16.21 | — |
| 2025-10-16 | 16.16 | 16.17 | 15.29 | 15.37 | — |
| 2025-10-17 | 15.63 | 15.73 | 15.24 | 15.5 | — |
| 2025-10-20 | 15.8 | 15.87 | 15.6 | 15.84 | — |
| 2025-10-21 | 15.9 | 16.05 | 15.78 | 15.94 | — |
| 2025-10-22 | 15.9 | 16.01 | 15.8 | 15.87 | — |
| 2025-10-23 | 15.92 | 15.98 | 15.78 | 15.86 | — |
| 2025-10-24 | 16.07 | 16.17 | 15.97 | 16.07 | — |
| 2025-10-27 | 15.52 | 15.81 | 15.4 | 15.64 | — |
| 2025-10-28 | 15.6 | 15.73 | 15.37 | 15.54 | — |
| 2025-10-29 | 15.47 | 15.53 | 15.05 | 15.16 | — |
| 2025-10-30 | 15.14 | 15.5 | 15.11 | 15.32 | — |
| 2025-10-31 | 15.25 | 15.47 | 15.14 | 15.44 | — |
| 2025-11-03 | 15.38 | 15.4 | 15.17 | 15.37 | — |
| 2025-11-04 | 15.29 | 15.37 | 15.09 | 15.27 | — |
| 2025-11-05 | 15.31 | 15.45 | 15.18 | 15.29 | — |
| 2025-11-06 | 15.28 | 15.5 | 15.22 | 15.42 | — |
| 2025-11-07 | 15.39 | 15.69 | 15.31 | 15.69 | — |
| 2025-11-10 | 15.74 | 15.89 | 15.65 | 15.81 | — |
| 2025-11-11 | 15.84 | 15.95 | 15.72 | 15.82 | — |
| 2025-11-12 | 15.87 | 16.13 | 15.84 | 15.95 | — |
| 2025-11-13 | 15.85 | 15.99 | 15.67 | 15.71 | — |
| 2025-11-14 | 15.65 | 15.79 | 15.52 | 15.73 | — |
| 2025-11-17 | 15.69 | 15.73 | 15.22 | 15.3 | — |
| 2025-11-18 | 15.21 | 15.49 | 15.14 | 15.35 | — |
| 2025-11-19 | 15.35 | 15.48 | 15.24 | 15.38 | — |
| 2025-11-20 | 15.44 | 15.69 | 15.27 | 15.32 | — |
| 2025-11-21 | 15.37 | 16.05 | 15.37 | 15.88 | — |
| 2025-11-24 | 15.89 | 16.03 | 15.78 | 15.91 | — |
| 2025-11-25 | 16.01 | 16.21 | 15.97 | 16.18 | — |
| 2025-11-26 | 16.13 | 16.37 | 16.13 | 16.27 | — |
| 2025-11-28 | 16.32 | 16.35 | 16.19 | 16.3 | — |
| 2025-12-01 | 16.19 | 16.58 | 16.16 | 16.54 | — |
| 2025-12-02 | 16.61 | 16.67 | 16.43 | 16.56 | — |
| 2025-12-03 | 16.57 | 17.06 | 16.55 | 17.04 | — |
| 2025-12-04 | 17.04 | 17.17 | 16.98 | 17.1 | — |
| 2025-12-05 | 16.99 | 17.05 | 16.86 | 16.9 | — |
| 2025-12-08 | 16.95 | 17.01 | 16.81 | 16.94 | — |
| 2025-12-09 | 16.94 | 17.22 | 16.92 | 16.99 | — |
| 2025-12-10 | 17.07 | 17.58 | 16.9 | 17.56 | — |
| 2025-12-11 | 17.5 | 18.01 | 17.5 | 17.91 | — |
| 2025-12-12 | 18 | 18 | 17.69 | 17.82 | — |
| 2025-12-15 | 17.97 | 18.04 | 17.65 | 17.74 | — |
| 2025-12-16 | 17.78 | 17.78 | 17.47 | 17.63 | — |
| 2025-12-17 | 17.68 | 17.91 | 17.66 | 17.75 | — |
| 2025-12-18 | 17.69 | 17.84 | 17.51 | 17.59 | — |
| 2025-12-19 | 17.55 | 17.74 | 17.53 | 17.69 | — |
| 2025-12-22 | 17.69 | 17.95 | 17.66 | 17.92 | — |
| 2025-12-23 | 17.92 | 17.94 | 17.71 | 17.73 | — |
| 2025-12-24 | 17.75 | 17.82 | 17.68 | 17.74 | — |
| 2025-12-26 | 17.74 | 17.79 | 17.67 | 17.74 | — |
| 2025-12-29 | 17.74 | 17.77 | 17.55 | 17.58 | — |
| 2025-12-30 | 17.57 | 17.6 | 17.45 | 17.47 | — |
| 2025-12-31 | 17.51 | 17.55 | 17.32 | 17.35 | — |
| 2026-01-02 | 17.38 | 17.6 | 17.14 | 17.48 | — |
| 2026-01-05 | 17.41 | 18.1 | 17.41 | 17.88 | — |
| 2026-01-06 | 17.88 | 18.35 | 17.85 | 18.3 | — |
| 2026-01-07 | 18.3 | 18.33 | 17.99 | 18.14 | — |
| 2026-01-08 | 18.05 | 18.62 | 18.01 | 18.47 | — |
| 2026-01-09 | 18.45 | 18.57 | 18.21 | 18.24 | — |
| 2026-01-12 | 18.14 | 18.15 | 17.74 | 17.9 | — |
| 2026-01-13 | 17.94 | 18 | 17.48 | 17.5 | — |
| 2026-01-14 | 17.43 | 17.71 | 17.31 | 17.68 | — |
| 2026-01-15 | 17.72 | 18.12 | 17.69 | 17.95 | — |
| 2026-01-16 | 17.92 | 18.11 | 17.82 | 18.02 | — |
| 2026-01-20 | 17.74 | 18.15 | 17.72 | 17.99 | — |
| 2026-01-21 | 18.06 | 18.91 | 18.06 | 18.77 | — |
| 2026-01-22 | 18.3 | 18.43 | 17.62 | 17.64 | — |
| 2026-01-23 | 17.5 | 17.84 | 17.34 | 17.35 | — |
| 2026-01-26 | 17.34 | 17.53 | 17.16 | 17.34 | — |
| 2026-01-27 | 17.41 | 17.55 | 17.27 | 17.43 | — |
| 2026-01-28 | 17.46 | 17.47 | 16.82 | 17.06 | — |
| 2026-01-29 | 17.2 | 17.33 | 16.95 | 17.29 | — |
| 2026-01-30 | 17.31 | 17.64 | 17.12 | 17.48 | — |
| 2026-02-02 | 17.36 | 17.94 | 17.27 | 17.88 | — |
| 2026-02-03 | 17.88 | 18.49 | 17.84 | 18.39 | — |
| 2026-02-04 | 18.58 | 19.19 | 18.55 | 19.02 | — |
| 2026-02-05 | 18.92 | 19.13 | 18.72 | 19.02 | — |
| 2026-02-06 | 19.24 | 19.46 | 19.18 | 19.27 | — |
| 2026-02-09 | 19.15 | 19.26 | 19 | 19 | — |
| 2026-02-10 | 18.52 | 19.01 | 18.25 | 18.57 | — |
| 2026-02-11 | 18.6 | 18.74 | 17.77 | 17.93 | — |
| 2026-02-12 | 18.09 | 18.22 | 17.18 | 17.33 | — |
| 2026-02-13 | 17.21 | 17.39 | 17.07 | 17.26 | — |
| 2026-02-17 | 17.29 | 17.51 | 17.15 | 17.47 | — |
| 2026-02-18 | 17.51 | 17.93 | 17.48 | 17.89 | — |
| 2026-02-19 | 17.71 | 17.86 | 17.56 | 17.85 | — |
| 2026-02-20 | 17.85 | 18.03 | 17.59 | 18.01 | — |
| 2026-02-23 | 17.97 | 18.13 | 17.01 | 17.08 | — |
| 2026-02-24 | 17.1 | 17.21 | 16.84 | 17.02 | — |
| 2026-02-25 | 17.2 | 17.42 | 17.05 | 17.28 | — |
| 2026-02-26 | 17.37 | 17.73 | 17.32 | 17.54 | — |
| 2026-02-27 | 17.27 | 17.35 | 16.5 | 16.8 | — |
| 2026-03-02 | 16.59 | 17.1 | 16.42 | 16.97 | — |
| 2026-03-03 | 16.65 | 16.98 | 16.5 | 16.75 | — |
| 2026-03-04 | 16.88 | 16.9 | 16.64 | 16.83 | — |
| 2026-03-05 | 16.71 | 16.84 | 16.49 | 16.68 | — |
| 2026-03-06 | 16.24 | 16.35 | 15.86 | 16.31 | — |
| 2026-03-09 | 16.08 | 16.26 | 15.58 | 16.12 | — |
| 2026-03-10 | 16.19 | 16.34 | 15.85 | 15.99 | — |
| 2026-03-11 | 15.93 | 16.04 | 15.57 | 15.64 | — |
| 2026-03-12 | 15.33 | 15.62 | 15.24 | 15.48 | — |
| 2026-03-13 | 15.66 | 15.75 | 15.21 | 15.21 | — |
| 2026-03-16 | 15.4 | 15.54 | 15.26 | 15.28 | — |
| 2026-03-17 | 15.47 | 15.58 | 15.27 | 15.39 | — |
| 2026-03-18 | 15.17 | 15.4 | 15.09 | 15.11 | — |
| 2026-03-19 | 15.05 | 15.3 | 14.89 | 15.17 | — |
| 2026-03-20 | 15.17 | 15.24 | 14.97 | 15.09 | — |
| 2026-03-23 | 15.54 | 15.6 | 15.26 | 15.29 | — |
| 2026-03-24 | 15.14 | 15.63 | 15.1 | 15.48 | — |
| 2026-03-25 | 15.61 | 15.73 | 15.3 | 15.54 | — |
| 2026-03-26 | 15.47 | 15.57 | 15.35 | 15.43 | — |
| 2026-03-27 | 15.42 | 15.44 | 15.01 | 15.08 | — |
| 2026-03-30 | 15.15 | 15.22 | 14.95 | 15.02 | — |
| 2026-03-31 | 15.37 | 15.69 | 15.22 | 15.65 | — |
| 2026-04-01 | 15.81 | 16.03 | 15.74 | 15.88 | — |
| 2026-04-02 | 15.57 | 15.9 | 15.43 | 15.79 | — |
| 2026-04-06 | 15.75 | 15.96 | 15.7 | 15.94 | — |
